Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	66.32	67.27	65.92	66.32	1,115,593	+0.38(+0.57%)
Aug 28, 2020	64.90	66.12	64.54	65.94	1,294,386	+2.48(+3.92%)
Aug 27, 2020	65.72	65.81	62.38	63.46	1,036,905	-1.09(-1.68%)
Aug 26, 2020	62.18	64.61	61.95	64.54	1,255,434	+1.71(+2.72%)
Aug 25, 2020	62.86	62.92	61.56	62.83	984,513	-0.03(-0.05%)
Aug 24, 2020	64.21	64.29	62.11	62.86	931,068	-0.67(-1.06%)
Aug 21, 2020	63.84	63.86	62.46	63.54	1,170,184	-1.13(-1.74%)
Aug 20, 2020	64.04	65.24	63.80	64.66	1,392,182	+0.33(+0.51%)
Aug 19, 2020	65.48	66.17	63.82	64.33	1,324,269	-1.31(-2.00%)
Aug 18, 2020	67.18	67.51	64.79	65.65	1,364,223	-0.26(-0.40%)
Aug 17, 2020	65.52	66.48	65.15	65.91	1,576,967	+2.73(+4.33%)
Aug 14, 2020	63.22	63.32	62.11	63.18	1,156,420	+0.01(+0.01%)
Aug 13, 2020	62.78	64.47	62.20	63.17	1,307,090	+1.35(+2.18%)
Aug 12, 2020	62.97	64.13	61.63	61.82	2,315,232	+0.04(+0.06%)
Aug 11, 2020	62.03	63.45	60.57	61.78	3,565,895	-3.67(-5.61%)
Aug 10, 2020	66.44	67.14	65.28	65.45	1,629,274	-0.37(-0.56%)
Aug 07, 2020	65.49	66.96	65.21	65.81	1,674,319	-1.40(-2.08%)
Aug 06, 2020	67.47	67.66	65.77	67.21	2,107,702	+0.47(+0.71%)
Aug 05, 2020	66.53	67.36	65.89	66.74	2,795,680	+1.55(+2.38%)
Aug 04, 2020	62.10	65.25	61.66	65.19	2,558,735	+2.80(+4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.