Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	63.93	64.44	62.80	63.92	868,141	+0.51(+0.80%)
Oct 29, 2020	61.25	64.19	61.24	63.42	1,695,138	+2.04(+3.32%)
Oct 28, 2020	63.34	63.92	61.19	61.38	1,789,536	-3.62(-5.57%)
Oct 27, 2020	64.32	65.13	63.75	65.00	1,056,366	+1.04(+1.63%)
Oct 26, 2020	63.49	64.88	63.32	63.96	918,921	+0.07(+0.11%)
Oct 23, 2020	64.02	64.23	63.49	63.88	817,161	-0.35(-0.55%)
Oct 22, 2020	64.98	65.42	63.66	64.24	1,270,237	-1.64(-2.50%)
Oct 21, 2020	64.89	66.34	64.81	65.88	1,264,989	+1.56(+2.42%)
Oct 20, 2020	64.38	64.63	63.62	64.33	867,728	+0.19(+0.30%)
Oct 19, 2020	65.54	66.33	64.05	64.13	923,627	-1.42(-2.16%)
Oct 16, 2020	67.08	67.13	65.42	65.55	675,138	-1.25(-1.87%)
Oct 15, 2020	66.87	67.44	66.31	66.80	557,180	-1.06(-1.57%)
Oct 14, 2020	67.87	68.90	67.12	67.87	920,390	+0.82(+1.23%)
Oct 13, 2020	66.10	67.27	65.25	67.04	935,129	+0.39(+0.58%)
Oct 12, 2020	66.65	67.34	66.21	66.66	730,930	-0.01(-0.01%)
Oct 09, 2020	64.25	66.70	64.25	66.67	1,572,304	+3.34(+5.27%)
Oct 08, 2020	63.00	64.00	62.77	63.33	1,335,471	+0.77(+1.22%)
Oct 07, 2020	63.63	63.89	62.05	62.56	1,506,432	-0.26(-0.41%)
Oct 06, 2020	65.67	66.18	62.80	62.82	1,515,934	-2.40(-3.68%)
Oct 05, 2020	64.17	65.83	64.17	65.22	1,072,368	+1.06(+1.66%)
Oct 02, 2020	65.00	65.38	64.02	64.16	967,247	-1.21(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.