Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	47.98	49.12	47.83	48.85	1,397,603	+0.55(+1.15%)
Aug 29, 2019	49.89	49.91	47.80	48.30	2,368,891	-1.36(-2.73%)
Aug 28, 2019	49.96	50.41	49.22	49.65	1,694,168	-0.13(-0.27%)
Aug 27, 2019	48.42	49.89	48.34	49.79	2,412,999	+1.49(+3.09%)
Aug 26, 2019	47.95	48.68	47.56	48.29	1,498,026	+0.45(+0.94%)
Aug 23, 2019	46.29	48.03	46.15	47.84	2,302,287	+1.71(+3.70%)
Aug 22, 2019	46.17	46.37	45.84	46.13	1,232,904	-0.13(-0.29%)
Aug 21, 2019	45.92	46.56	45.92	46.27	1,025,347	+0.15(+0.32%)
Aug 20, 2019	45.79	46.45	45.55	46.12	1,106,630	+0.68(+1.49%)
Aug 19, 2019	45.05	45.95	44.47	45.44	1,340,364	-0.47(-1.03%)
Aug 16, 2019	45.63	46.16	45.32	45.92	2,231,108	-0.08(-0.17%)
Aug 15, 2019	45.17	46.29	45.03	45.99	2,618,184	+0.62(+1.37%)
Aug 14, 2019	46.62	46.88	45.36	45.37	2,860,204	-0.22(-0.48%)
Aug 13, 2019	46.98	47.10	44.29	45.59	2,919,699	-0.71(-1.54%)
Aug 12, 2019	46.65	47.08	46.20	46.30	1,749,502	+0.28(+0.61%)
Aug 09, 2019	46.02	46.75	45.85	46.02	1,822,316	-0.12(-0.27%)
Aug 08, 2019	44.92	46.30	44.48	46.15	1,947,421	+0.84(+1.85%)
Aug 07, 2019	45.01	46.16	44.88	45.31	3,506,250	+1.19(+2.69%)
Aug 06, 2019	43.36	44.30	43.35	44.12	2,143,230	+0.43(+0.98%)
Aug 05, 2019	42.96	44.10	42.54	43.69	2,796,065	+1.67(+3.97%)
Aug 02, 2019	42.11	42.47	41.85	42.02	1,614,059	-0.23(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.