Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	7.917	8.128	7.917	8.116	1,123,979	+0.22(+2.83%)
Aug 30, 2005	7.973	7.973	7.874	7.892	1,054,355	-0.12(-1.47%)
Aug 29, 2005	8.010	8.097	7.973	8.010	696,886	+0.07(+0.86%)
Aug 26, 2005	8.010	8.041	7.936	7.942	522,826	-0.03(-0.39%)
Aug 25, 2005	7.998	8.048	7.973	7.973	543,455	+0.00(+0.00%)
Aug 24, 2005	8.165	8.234	7.967	7.973	1,286,436	-0.19(-2.28%)
Aug 23, 2005	8.252	8.469	8.153	8.159	760,709	-0.04(-0.45%)
Aug 22, 2005	8.165	8.259	8.159	8.196	883,840	+0.08(+0.99%)
Aug 19, 2005	8.110	8.190	8.085	8.116	490,431	+0.01(+0.08%)
Aug 18, 2005	8.066	8.196	8.029	8.110	762,481	+0.02(+0.23%)
Aug 17, 2005	8.240	8.240	8.066	8.091	1,356,705	-0.19(-2.25%)
Aug 16, 2005	8.314	8.389	8.252	8.277	1,086,750	-0.08(-0.97%)
Aug 15, 2005	8.407	8.414	8.296	8.358	949,113	-0.09(-1.10%)
Aug 12, 2005	8.469	8.494	8.327	8.451	1,302,230	-0.01(-0.07%)
Aug 11, 2005	8.271	8.494	8.271	8.457	1,932,877	+0.27(+3.34%)
Aug 10, 2005	8.209	8.321	8.153	8.184	1,284,663	+0.05(+0.61%)
Aug 09, 2005	8.023	8.141	7.973	8.134	1,573,958	+0.06(+0.77%)
Aug 08, 2005	8.060	8.259	8.029	8.072	1,115,599	-0.04(-0.54%)
Aug 05, 2005	8.209	8.221	8.035	8.116	648,859	-0.13(-1.58%)
Aug 04, 2005	8.227	8.345	8.172	8.246	1,819,255	+0.02(+0.30%)
Aug 03, 2005	7.849	8.252	7.694	8.221	3,158,554	+0.47(+6.00%)
Aug 02, 2005	7.681	7.818	7.638	7.756	762,804	+0.14(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.