Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		26.33	26.33	26.33	0	-0.26(-0.98%)
Aug 30, 2018	26.84	26.90	26.38	26.59	2,198,170	-0.39(-1.46%)
Aug 29, 2018	27.33	27.36	26.92	26.99	1,492,160	-0.27(-1.00%)
Aug 28, 2018	28.02	28.13	27.17	27.26	1,797,436	-0.55(-1.99%)
Aug 27, 2018	27.46	27.87	27.42	27.81	1,379,088	+0.42(+1.55%)
Aug 24, 2018	26.72	27.58	26.53	27.39	2,060,684	+1.12(+4.27%)
Aug 23, 2018	26.92	26.99	26.14	26.27	1,820,640	-1.08(-3.96%)
Aug 22, 2018	27.23	27.44	27.11	27.35	1,579,694	+0.41(+1.52%)
Aug 21, 2018	26.89	27.01	26.61	26.94	1,442,700	+0.12(+0.45%)
Aug 20, 2018	26.99	27.20	26.68	26.82	1,803,590	-0.11(-0.42%)
Aug 17, 2018	26.43	27.14	26.36	26.93	4,276,378	+0.76(+2.92%)
Aug 16, 2018	27.11	27.36	26.12	26.17	3,356,871	-0.73(-2.70%)
Aug 15, 2018	28.47	28.48	26.86	26.89	3,889,184	-2.11(-7.28%)
Aug 14, 2018	29.34	29.45	28.73	29.01	1,864,289	-0.25(-0.85%)
Aug 13, 2018	30.02	30.19	29.19	29.26	2,156,614	-1.01(-3.35%)
Aug 10, 2018	30.48	30.79	30.17	30.27	1,248,795	-0.33(-1.09%)
Aug 09, 2018	30.65	31.10	30.55	30.61	1,646,820	+0.21(+0.70%)
Aug 08, 2018	30.54	30.74	30.17	30.39	1,078,461	-0.04(-0.12%)
Aug 07, 2018	31.59	31.61	30.24	30.43	1,903,805	-0.82(-2.62%)
Aug 06, 2018	31.26	31.66	31.20	31.25	1,013,450	-0.22(-0.70%)
Aug 03, 2018	31.54	31.74	31.24	31.47	1,363,402	+0.19(+0.61%)
Aug 02, 2018	31.29	31.45	31.08	31.28	1,797,536	-0.05(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.