Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agnico-Eagle Mines
(NY:
AEM
)
68.40
+0.30 (+0.44%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2002
7.455
7.486
7.034
7.139
1,268,698
-0.26(-3.51%)
Jul 30, 2002
7.269
7.399
7.189
7.399
1,149,570
+0.38(+5.47%)
Jul 29, 2002
6.397
7.034
6.279
7.016
1,337,717
+0.76(+12.17%)
Jul 26, 2002
7.245
7.245
6.218
6.255
2,789,066
-0.99(-13.66%)
Jul 25, 2002
7.702
7.888
7.238
7.245
1,305,713
-0.52(-6.69%)
Jul 24, 2002
7.115
7.808
6.156
7.764
2,556,307
+0.46(+6.36%)
Jul 23, 2002
8.135
8.135
7.146
7.300
2,846,448
-0.90(-10.94%)
Jul 22, 2002
8.791
8.791
8.080
8.197
1,580,659
-0.62(-7.02%)
Jul 19, 2002
9.033
9.033
8.643
8.816
1,545,260
+0.25(+2.89%)
Jul 17, 2002
8.884
8.915
8.513
8.569
1,761,856
-0.72(-7.79%)
Jul 12, 2002
9.218
9.404
9.125
9.292
1,130,012
-0.04(-0.46%)
Jul 11, 2002
9.682
9.948
9.261
9.336
1,439,711
-0.33(-3.39%)
Jul 10, 2002
9.540
9.744
9.206
9.664
1,370,045
+0.06(+0.64%)
Jul 09, 2002
9.249
9.682
9.224
9.602
1,271,445
+0.56(+6.16%)
Jul 08, 2002
8.692
9.076
8.587
9.045
979,850
+0.58(+6.79%)
Jul 05, 2002
8.630
8.711
8.470
8.470
363,847
-0.20(-2.28%)
Jul 04, 2002
8.674
8.847
8.544
8.668
1,253,342
+0.00(+0.00%)
Jul 03, 2002
8.674
8.847
8.544
8.668
1,253,342
-0.07(-0.78%)
Jul 02, 2002
9.354
9.385
8.723
8.736
1,016,704
-0.73(-7.71%)
Jul 01, 2002
8.971
9.490
8.847
9.466
1,097,846
+0.45(+5.01%)
Jun 28, 2002
9.033
9.367
8.909
9.014
966,919
-0.11(-1.15%)
Jun 27, 2002
9.404
9.651
9.082
9.119
1,418,374
-0.61(-6.23%)
Jun 26, 2002
10.12
10.15
9.664
9.725
1,605,228
-0.08(-0.82%)
Jun 25, 2002
9.862
9.961
9.336
9.806
1,317,027
-0.22(-2.16%)
Jun 21, 2002
9.874
9.874
9.633
10.02
1,860,132
+0.25(+2.60%)
Jun 20, 2002
9.280
9.769
9.280
9.769
1,359,053
+0.61(+6.62%)
Jun 19, 2002
9.509
9.515
9.125
9.162
928,288
-0.12(-1.27%)
Jun 18, 2002
8.847
9.292
8.705
9.280
1,045,475
+0.59(+6.76%)
Jun 17, 2002
9.094
9.101
8.661
8.692
782,652
-0.53(-5.70%)
Jun 14, 2002
9.200
9.373
8.884
9.218
1,353,234
+0.18(+1.98%)
Jun 12, 2002
9.484
9.608
9.039
9.039
1,474,948
-0.45(-4.70%)
Jun 11, 2002
8.507
9.497
8.445
9.484
3,000,974
+0.63(+7.13%)
Jun 10, 2002
9.435
9.589
8.785
8.853
3,235,349
-0.90(-9.20%)
Jun 07, 2002
10.58
10.70
9.744
9.750
1,896,177
-0.59(-5.74%)
Jun 06, 2002
10.13
10.56
10.08
10.34
964,818
+0.29(+2.89%)
Jun 05, 2002
10.05
10.52
9.905
10.05
1,541,543
-0.31(-2.99%)
May 31, 2002
10.49
10.52
10.21
10.36
817,080
-0.49(-4.56%)
May 28, 2002
10.61
10.95
10.34
10.86
1,307,491
+0.19(+1.74%)
May 27, 2002
10.73
10.96
10.50
10.67
1,460,562
+0.00(+0.00%)
May 24, 2002
10.73
10.96
10.50
10.67
1,458,784
-0.09(-0.86%)
May 23, 2002
9.991
10.88
9.917
10.76
1,992,190
+0.45(+4.38%)
May 22, 2002
10.58
10.63
10.30
10.31
1,577,588
+0.05(+0.48%)
May 21, 2002
9.806
10.28
9.713
10.26
1,652,103
+0.41(+4.14%)
May 20, 2002
9.571
10.08
9.410
9.855
1,122,900
+0.30(+3.11%)
May 17, 2002
9.274
9.558
9.237
9.558
797,846
+0.35(+3.76%)
May 16, 2002
9.107
9.230
9.088
9.212
432,058
+0.25(+2.76%)
May 15, 2002
9.113
9.274
8.952
8.964
744,990
-0.12(-1.36%)
May 14, 2002
9.280
9.459
9.088
9.088
1,008,622
-0.63(-6.49%)
May 13, 2002
9.571
9.719
9.466
9.719
884,645
+0.12(+1.22%)
May 10, 2002
9.509
9.614
9.379
9.602
690,033
+0.15(+1.57%)
May 09, 2002
9.280
9.478
9.156
9.453
592,403
+0.12(+1.26%)
May 08, 2002
9.144
9.404
8.915
9.336
1,199,516
+0.04(+0.40%)
May 07, 2002
9.620
9.775
9.187
9.299
1,527,157
-0.38(-3.90%)
May 06, 2002
9.249
9.676
9.187
9.676
1,187,878
+0.45(+4.83%)
May 03, 2002
9.107
9.311
9.033
9.230
1,310,400
+0.32(+3.54%)
May 02, 2002
8.754
9.002
8.711
8.915
754,365
+0.16(+1.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.