Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agnico-Eagle Mines
(NY:
AEM
)
68.10
+1.82 (+2.75%)
Official Closing Price
Updated: 4:10 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2004
8.736
8.884
8.723
8.835
1,902,319
+0.20(+2.37%)
Sep 29, 2004
8.661
8.723
8.507
8.630
989,872
+0.03(+0.36%)
Sep 28, 2004
8.544
8.630
8.519
8.599
764,871
+0.14(+1.61%)
Sep 27, 2004
8.451
8.538
8.371
8.463
646,875
-0.01(-0.15%)
Sep 24, 2004
8.531
8.569
8.463
8.476
496,390
-0.09(-1.08%)
Sep 23, 2004
8.414
8.612
8.408
8.569
1,066,488
+0.25(+3.05%)
Sep 22, 2004
8.346
8.426
8.278
8.315
708,621
-0.08(-0.96%)
Sep 21, 2004
8.241
8.401
8.241
8.395
931,359
+0.27(+3.27%)
Sep 20, 2004
7.981
8.166
7.981
8.129
479,418
+0.14(+1.78%)
Sep 17, 2004
8.129
8.210
7.987
7.987
904,850
-0.19(-2.34%)
Sep 16, 2004
8.247
8.296
8.154
8.179
336,207
-0.02(-0.23%)
Sep 15, 2004
8.160
8.265
8.142
8.197
497,360
-0.02(-0.30%)
Sep 14, 2004
8.197
8.290
8.129
8.222
526,455
+0.07(+0.91%)
Sep 13, 2004
8.117
8.228
8.074
8.148
432,867
-0.03(-0.38%)
Sep 10, 2004
8.228
8.302
8.154
8.179
397,468
+0.02(+0.30%)
Sep 09, 2004
8.024
8.191
8.006
8.154
541,811
+0.10(+1.23%)
Sep 08, 2004
7.851
8.123
7.845
8.055
615,841
+0.08(+1.01%)
Sep 07, 2004
8.043
8.043
7.907
7.975
846,014
-0.11(-1.38%)
Sep 03, 2004
8.259
8.259
8.074
8.086
896,283
-0.24(-2.83%)
Sep 02, 2004
8.364
8.364
8.265
8.321
392,295
-0.09(-1.10%)
Sep 01, 2004
8.377
8.414
8.272
8.414
555,227
-0.01(-0.07%)
Aug 31, 2004
8.098
8.420
8.098
8.420
649,623
+0.32(+3.97%)
Aug 30, 2004
8.333
8.426
8.098
8.098
642,996
-0.14(-1.73%)
Aug 27, 2004
8.278
8.340
8.117
8.241
751,455
-0.04(-0.45%)
Aug 26, 2004
8.389
8.389
8.241
8.278
398,114
-0.09(-1.04%)
Aug 25, 2004
8.327
8.420
8.309
8.364
585,130
+0.12(+1.50%)
Aug 24, 2004
8.253
8.302
8.197
8.241
551,024
-0.09(-1.11%)
Aug 23, 2004
8.544
8.544
8.222
8.333
757,113
-0.21(-2.46%)
Aug 20, 2004
8.377
8.593
8.346
8.544
1,256,736
+0.23(+2.75%)
Aug 19, 2004
8.030
8.340
8.030
8.315
2,433,462
+0.33(+4.11%)
Aug 18, 2004
7.882
8.067
7.838
7.987
937,501
+0.10(+1.25%)
Aug 17, 2004
7.845
7.950
7.783
7.888
1,011,854
+0.03(+0.39%)
Aug 16, 2004
7.869
7.931
7.814
7.857
1,317,836
+0.03(+0.40%)
Aug 13, 2004
7.820
7.919
7.764
7.826
1,155,874
+0.07(+0.88%)
Aug 12, 2004
7.882
7.900
7.740
7.758
595,475
-0.05(-0.63%)
Aug 11, 2004
7.987
7.987
7.715
7.808
784,430
-0.18(-2.25%)
Aug 10, 2004
7.968
8.098
7.919
7.987
619,882
+0.02(+0.23%)
Aug 09, 2004
7.993
8.012
7.845
7.968
791,218
+0.02(+0.23%)
Aug 06, 2004
8.030
8.173
7.937
7.950
1,366,812
+0.12(+1.58%)
Aug 05, 2004
8.179
8.253
7.826
7.826
1,032,383
-0.33(-4.02%)
Aug 04, 2004
8.265
8.346
8.148
8.154
720,906
-0.14(-1.72%)
Aug 03, 2004
8.228
8.482
8.148
8.296
753,072
-0.09(-1.11%)
Aug 02, 2004
8.228
8.482
8.222
8.389
595,636
+0.20(+2.49%)
Jul 30, 2004
8.352
8.457
8.185
8.185
893,374
-0.09(-1.05%)
Jul 29, 2004
8.117
8.321
8.111
8.272
582,059
+0.11(+1.29%)
Jul 28, 2004
8.166
8.321
8.030
8.166
641,865
+0.04(+0.46%)
Jul 27, 2004
8.018
8.154
7.894
8.129
582,220
+0.12(+1.47%)
Jul 26, 2004
8.179
8.234
8.006
8.012
769,074
-0.14(-1.75%)
Jul 23, 2004
8.352
8.358
8.154
8.154
720,098
-0.25(-2.95%)
Jul 22, 2004
8.445
8.550
8.371
8.401
949,462
+0.00(+0.00%)
Jul 21, 2004
8.624
8.661
8.401
8.401
656,897
-0.27(-3.14%)
Jul 20, 2004
8.637
8.754
8.550
8.674
646,714
-0.06(-0.71%)
Jul 19, 2004
8.668
8.810
8.606
8.736
684,376
+0.02(+0.28%)
Jul 16, 2004
8.630
8.853
8.630
8.711
592,727
+0.10(+1.15%)
Jul 15, 2004
8.680
8.760
8.550
8.612
732,705
-0.06(-0.71%)
Jul 14, 2004
8.692
8.934
8.674
8.674
1,093,805
+0.02(+0.29%)
Jul 13, 2004
8.748
8.748
8.637
8.649
672,899
-0.20(-2.24%)
Jul 12, 2004
9.082
9.082
8.847
8.847
720,906
-0.21(-2.32%)
Jul 09, 2004
9.020
9.057
8.785
9.057
622,953
+0.06(+0.62%)
Jul 08, 2004
8.773
9.002
8.742
9.002
1,115,949
+0.29(+3.34%)
Jul 07, 2004
8.507
8.779
8.507
8.711
1,172,038
+0.28(+3.30%)
Jul 06, 2004
8.284
8.432
8.234
8.432
677,102
+0.04(+0.52%)
Jul 02, 2004
8.296
8.401
8.259
8.389
396,175
+0.19(+2.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.