Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	43.41	43.83	42.70	43.30	2,879,391	-0.29(-0.68%)
Aug 30, 2011	43.60	44.04	42.96	43.60	2,343,148	+0.59(+1.37%)
Aug 29, 2011	43.23	43.30	42.03	43.01	2,219,681	+0.07(+0.16%)
Aug 26, 2011	42.29	43.00	41.19	42.94	2,231,768	+0.82(+1.95%)
Aug 25, 2011	40.66	42.52	40.36	42.12	3,189,752	+1.02(+2.48%)
Aug 24, 2011	41.19	41.51	40.25	41.10	4,764,369	-0.44(-1.07%)
Aug 23, 2011	41.98	42.45	40.99	41.54	4,093,720	-1.17(-2.74%)
Aug 22, 2011	41.00	43.00	40.98	42.71	4,893,626	+1.71(+4.16%)
Aug 19, 2011	40.17	41.56	40.16	41.01	5,840,517	+1.25(+3.15%)
Aug 18, 2011	40.24	40.32	39.49	39.76	3,080,985	-0.28(-0.70%)
Aug 17, 2011	39.98	40.80	39.63	40.04	3,054,637	+0.22(+0.55%)
Aug 16, 2011	40.41	40.49	39.62	39.82	3,071,655	-0.65(-1.61%)
Aug 15, 2011	39.21	40.62	38.65	40.47	4,096,247	+1.36(+3.49%)
Aug 12, 2011	39.32	39.34	38.34	39.11	2,954,771	-0.23(-0.59%)
Aug 11, 2011	38.57	39.96	37.79	39.34	5,389,630	+0.19(+0.50%)
Aug 10, 2011	37.85	40.14	37.35	39.14	6,941,529	+1.30(+3.44%)
Aug 09, 2011	35.57	37.97	35.93	37.84	6,668,280	+2.10(+5.88%)
Aug 08, 2011	35.57	37.16	35.35	35.74	8,730,010	+0.50(+1.42%)
Aug 05, 2011	34.72	35.55	34.20	35.24	7,558,011	+0.78(+2.25%)
Aug 04, 2011	36.94	37.09	33.89	34.46	5,694,828	-2.05(-5.62%)
Aug 03, 2011	36.40	36.89	35.80	36.52	4,826,390	+0.48(+1.34%)
Aug 02, 2011	35.76	36.75	35.41	36.03	4,558,422	+0.56(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.