Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	52.02	52.21	50.90	51.30	2,446,334	+0.71(+1.40%)
May 28, 2020	51.44	51.66	49.84	50.59	1,241,408	+0.37(+0.73%)
May 27, 2020	48.49	50.38	47.84	50.22	2,580,121	-0.20(-0.39%)
May 26, 2020	51.19	51.21	49.64	50.42	2,834,173	-1.81(-3.46%)
May 22, 2020	52.32	53.33	51.84	52.23	1,098,836	+0.47(+0.91%)
May 21, 2020	52.68	52.69	50.73	51.76	1,472,316	-1.38(-2.59%)
May 20, 2020	54.66	54.88	52.87	53.14	1,581,311	-0.97(-1.79%)
May 19, 2020	53.30	54.88	53.19	54.11	1,718,379	+1.51(+2.87%)
May 18, 2020	55.11	55.42	52.44	52.60	2,091,889	-2.24(-4.09%)
May 15, 2020	53.83	54.90	52.97	54.84	2,673,558	+2.25(+4.28%)
May 14, 2020	51.65	53.41	51.58	52.59	2,011,521	+0.91(+1.77%)
May 13, 2020	52.27	52.76	50.84	51.67	1,528,520	+0.57(+1.12%)
May 12, 2020	51.72	53.02	51.04	51.10	1,557,745	-0.25(-0.50%)
May 11, 2020	52.40	53.09	50.57	51.35	2,285,250	-1.07(-2.03%)
May 08, 2020	52.14	53.30	51.90	52.42	1,945,903	+0.28(+0.53%)
May 07, 2020	50.92	53.00	50.66	52.14	2,745,350	+1.76(+3.49%)
May 06, 2020	49.79	50.58	49.41	50.38	1,863,043	-0.34(-0.67%)
May 05, 2020	49.77	51.00	49.18	50.73	2,418,365	+0.30(+0.60%)
May 04, 2020	49.40	50.68	49.10	50.42	2,894,516	+1.73(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.