Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bank of Montreal
(NY:
BMO
)
95.22
+0.77 (+0.82%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2002
8.896
9.018
8.795
8.846
352,491
-0.03(-0.36%)
Oct 30, 2002
8.936
8.936
8.799
8.878
5,921,183
-0.14(-1.56%)
Oct 29, 2002
9.033
9.083
8.896
9.018
323,858
-0.28(-3.02%)
Oct 28, 2002
9.303
9.371
9.238
9.299
548,195
+0.07(+0.74%)
Oct 25, 2002
9.151
9.295
9.101
9.231
241,573
-0.04(-0.43%)
Oct 24, 2002
8.993
9.346
8.925
9.270
573,770
+0.33(+3.74%)
Oct 23, 2002
8.741
8.957
8.666
8.936
179,581
+0.21(+2.35%)
Oct 22, 2002
8.849
8.928
8.691
8.731
160,400
-0.24(-2.73%)
Oct 21, 2002
8.849
8.997
8.813
8.975
144,832
+0.06(+0.69%)
Oct 18, 2002
8.835
8.979
8.795
8.914
254,360
-0.02(-0.24%)
Oct 17, 2002
8.849
9.029
8.849
8.936
460,351
+0.25(+2.86%)
Oct 16, 2002
8.558
8.687
8.558
8.687
185,697
+0.03(+0.29%)
Oct 15, 2002
8.579
8.806
8.579
8.662
374,730
+0.32(+3.79%)
Oct 14, 2002
8.346
8.389
8.245
8.346
109,527
-0.03(-0.30%)
Oct 11, 2002
8.094
8.403
8.094
8.371
345,819
+0.34(+4.26%)
Oct 10, 2002
7.644
8.054
7.644
8.029
306,066
+0.32(+4.20%)
Oct 09, 2002
7.896
7.896
7.626
7.705
250,190
-0.19(-2.41%)
Oct 08, 2002
7.698
8.004
7.698
7.896
372,784
+0.27(+3.49%)
Oct 07, 2002
7.705
7.774
7.630
7.630
204,044
-0.08(-1.07%)
Oct 04, 2002
7.979
7.979
7.641
7.713
1,098,615
-0.22(-2.81%)
Oct 03, 2002
8.216
8.227
7.907
7.936
220,723
-0.30(-3.67%)
Oct 02, 2002
8.338
8.364
8.202
8.238
289,109
-0.19(-2.26%)
Oct 01, 2002
8.310
8.457
8.151
8.428
199,318
+0.10(+1.25%)
Sep 30, 2002
8.137
8.385
8.133
8.324
209,604
+0.12(+1.49%)
Sep 27, 2002
8.248
8.317
8.166
8.202
228,507
-0.06(-0.70%)
Sep 26, 2002
8.101
8.270
8.090
8.259
85,898
+0.21(+2.64%)
Sep 25, 2002
8.022
8.087
7.914
8.047
245,187
+0.17(+2.10%)
Sep 24, 2002
7.698
8.015
7.698
7.882
246,298
+0.01(+0.09%)
Sep 23, 2002
8.087
8.087
7.784
7.874
87,844
-0.27(-3.36%)
Sep 20, 2002
8.169
8.223
8.094
8.148
102,022
-0.02(-0.26%)
Sep 19, 2002
8.306
8.313
8.148
8.169
152,338
-0.18(-2.11%)
Sep 18, 2002
8.346
8.371
8.238
8.346
121,203
-0.05(-0.60%)
Sep 17, 2002
8.511
8.579
8.374
8.396
67,829
-0.09(-1.02%)
Sep 16, 2002
8.428
8.515
8.371
8.482
71,443
+0.03(+0.38%)
Sep 13, 2002
8.497
8.529
8.450
8.450
93,404
-0.07(-0.84%)
Sep 12, 2002
8.561
8.590
8.508
8.522
119,813
-0.08(-0.88%)
Sep 11, 2002
8.633
8.641
8.576
8.597
91,736
+0.04(+0.46%)
Sep 10, 2002
8.648
8.687
8.508
8.558
128,987
-0.10(-1.16%)
Sep 09, 2002
8.608
8.680
8.547
8.659
135,659
+0.01(+0.08%)
Sep 06, 2002
8.615
8.659
8.543
8.651
196,538
+0.09(+1.05%)
Sep 05, 2002
8.450
8.576
8.421
8.561
195,982
+0.08(+0.93%)
Sep 04, 2002
8.533
8.543
8.410
8.482
108,138
-0.05(-0.59%)
Sep 03, 2002
8.579
8.612
8.468
8.533
658,001
-0.03(-0.34%)
Aug 30, 2002
8.583
8.669
8.561
8.561
95,350
-0.00(-0.04%)
Aug 29, 2002
8.418
8.597
8.396
8.565
112,863
+0.05(+0.59%)
Aug 28, 2002
8.364
8.525
8.360
8.515
85,064
+0.07(+0.81%)
Aug 27, 2002
8.626
8.626
8.410
8.446
106,748
-0.21(-2.41%)
Aug 26, 2002
8.454
8.655
8.436
8.655
122,315
+0.21(+2.51%)
Aug 23, 2002
8.543
8.543
8.432
8.443
36,694
-0.12(-1.35%)
Aug 22, 2002
8.511
8.623
8.504
8.558
123,149
+0.04(+0.51%)
Aug 21, 2002
8.536
8.666
8.511
8.515
101,188
+0.04(+0.51%)
Aug 20, 2002
8.410
8.540
8.410
8.472
85,064
+0.12(+1.38%)
Aug 16, 2002
8.328
8.382
8.306
8.356
277,989
+0.06(+0.69%)
Aug 15, 2002
8.364
8.418
8.266
8.299
122,871
-0.03(-0.30%)
Aug 14, 2002
8.302
8.324
8.195
8.324
111,473
+0.00(+0.04%)
Aug 13, 2002
8.252
8.400
8.252
8.320
202,654
+0.02(+0.22%)
Aug 12, 2002
8.382
8.396
8.266
8.302
177,357
+0.07(+0.87%)
Aug 07, 2002
8.248
8.266
8.094
8.231
194,314
+0.03(+0.35%)
Aug 06, 2002
7.932
8.202
7.896
8.202
119,535
+0.34(+4.35%)
Aug 05, 2002
7.975
8.069
7.770
7.860
153,450
-0.12(-1.44%)
Aug 02, 2002
7.871
7.986
7.842
7.975
90,068
+0.08(+1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.