Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	92.01	92.05	89.41	89.52	1,281,939	-2.85(-3.08%)
Nov 29, 2021	93.93	93.97	92.07	92.37	662,161	-0.22(-0.24%)
Nov 26, 2021	93.29	93.29	91.92	92.59	602,063	-2.64(-2.77%)
Nov 24, 2021	94.49	95.39	94.42	95.23	390,327	+0.31(+0.33%)
Nov 23, 2021	94.16	94.94	93.97	94.92	650,154	+1.07(+1.14%)
Nov 22, 2021	93.84	94.62	93.47	93.85	682,847	+0.15(+0.17%)
Nov 19, 2021	93.91	94.13	93.14	93.70	556,068	-1.09(-1.15%)
Nov 18, 2021	95.02	94.81	94.26	94.79	750,551	-0.12(-0.13%)
Nov 17, 2021	95.60	95.72	94.47	94.91	402,751	-0.75(-0.78%)
Nov 16, 2021	96.20	96.31	95.60	95.66	853,474	-0.74(-0.77%)
Nov 15, 2021	96.49	96.82	96.24	96.40	750,637	+0.24(+0.25%)
Nov 12, 2021	95.69	96.20	95.32	96.16	308,334	+0.46(+0.49%)
Nov 11, 2021	95.29	96.00	95.17	95.69	412,322	+0.03(+0.04%)
Nov 10, 2021	96.41			95.66	540,802	-0.71(-0.73%)
Nov 09, 2021	96.01	96.47	95.28	96.37	577,420	+0.26(+0.27%)
Nov 08, 2021	95.56	96.25	95.14	96.11	543,596	+0.95(+1.00%)
Nov 05, 2021	95.24	95.65	94.90	95.15	1,028,170	+0.31(+0.33%)
Nov 04, 2021	94.83	95.13	93.89	94.84	925,033	-0.31(-0.33%)
Nov 03, 2021	94.62	95.47	94.10	95.15	673,287	+0.41(+0.44%)
Nov 02, 2021	93.98	95.07	93.67	94.74	467,617	+0.49(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.