Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	14.49	14.67	14.44	14.66	351,657	+0.15(+1.04%)
Feb 26, 2004	14.45	14.53	14.27	14.50	205,156	+0.02(+0.15%)
Feb 25, 2004	14.59	14.66	14.41	14.48	264,368	-0.19(-1.32%)
Feb 24, 2004	14.92	14.92	14.63	14.68	252,970	-0.23(-1.52%)
Feb 23, 2004	15.02	15.03	14.86	14.90	105,914	-0.12(-0.81%)
Feb 20, 2004	15.22	15.22	14.89	15.03	198,484	-0.24(-1.60%)
Feb 19, 2004	15.27	15.43	15.27	15.27	74,223	-0.11(-0.70%)
Feb 18, 2004	15.60	15.63	15.35	15.38	133,713	-0.26(-1.63%)
Feb 17, 2004	15.72	15.76	15.57	15.63	142,330	+0.14(+0.88%)
Feb 13, 2004	15.57	15.69	15.49	15.50	119,257	+0.02(+0.14%)
Feb 12, 2004	15.66	15.66	15.43	15.48	108,972	-0.17(-1.06%)
Feb 11, 2004	15.58	15.68	15.41	15.64	340,259	+0.15(+1.00%)
Feb 10, 2004	15.52	15.57	15.43	15.49	99,798	-0.01(-0.05%)
Feb 09, 2004	15.50	15.59	15.43	15.49	115,921	-0.01(-0.07%)
Feb 06, 2004	15.44	15.57	15.38	15.50	128,987	+0.19(+1.27%)
Feb 05, 2004	15.57	15.59	15.23	15.31	187,087	-0.18(-1.18%)
Feb 04, 2004	15.66	15.66	15.46	15.49	87,010	-0.26(-1.64%)
Feb 03, 2004	15.67	15.80	15.67	15.75	148,168	+0.14(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.