Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	36.75	37.04	36.69	36.79	1,481,250	+0.16(+0.44%)
Feb 26, 2015	36.81	36.94	36.57	36.63	1,466,711	-0.18(-0.50%)
Feb 25, 2015	36.35	37.01	36.24	36.81	1,911,801	+0.75(+2.07%)
Feb 24, 2015	35.84	36.12	35.17	36.06	2,374,121	-0.43(-1.19%)
Feb 23, 2015	36.67	36.74	36.10	36.50	1,811,998	-0.37(-1.00%)
Feb 20, 2015	37.21	37.29	36.58	36.86	1,588,331	-0.42(-1.13%)
Feb 19, 2015	36.94	37.36	36.63	37.29	1,190,068	-0.13(-0.35%)
Feb 18, 2015	37.71	37.72	37.14	37.42	1,042,895	-0.49(-1.28%)
Feb 17, 2015	37.68	38.08	37.56	37.90	1,133,918	+0.42(+1.11%)
Feb 13, 2015	37.49	37.49	37.49	37.49	746,482	+0.18(+0.49%)
Feb 12, 2015	36.96	37.35	36.92	37.30	1,073,851	+0.80(+2.18%)
Feb 11, 2015	36.61	36.83	36.25	36.51	1,324,670	-0.27(-0.74%)
Feb 10, 2015	37.21	37.21	36.56	36.78	875,334	-0.34(-0.93%)
Feb 09, 2015	36.77	37.47	36.77	37.13	1,100,810	+0.27(+0.74%)
Feb 06, 2015	37.02	37.32	36.75	36.85	1,503,043	+0.12(+0.34%)
Feb 05, 2015	35.92	36.86	35.77	36.73	1,592,884	+1.14(+3.20%)
Feb 04, 2015	36.16	36.37	35.52	35.59	1,347,048	-0.77(-2.12%)
Feb 03, 2015	35.46	36.66	35.40	36.36	2,706,508	+1.28(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.