Bank of Montreal (NY: BMO )

86.87 -0.84 (-0.96%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 71.39 71.97 70.11 70.11 1,237,982 -1.98(-2.74%)
Feb 25, 2021 74.62 74.62 72.06 72.09 2,147,152 -2.08(-2.81%)
Feb 24, 2021 72.43 74.38 71.89 74.17 1,529,351 +2.47(+3.44%)
Feb 23, 2021 70.09 72.06 69.70 71.70 1,624,385 +2.29(+3.30%)
Feb 22, 2021 68.97 69.75 68.89 69.42 959,884 +0.37(+0.54%)
Feb 19, 2021 67.94 69.05 67.89 69.05 968,431 +1.44(+2.12%)
Feb 18, 2021 67.18 67.63 66.81 67.61 474,746 +0.29(+0.43%)
Feb 17, 2021 66.59 67.46 66.22 67.32 877,531 +0.68(+1.02%)
Feb 16, 2021 66.45 66.71 66.00 66.64 1,026,698 +0.54(+0.82%)
Feb 12, 2021 65.31 66.21 65.26 66.10 931,452 +0.52(+0.80%)
Feb 11, 2021 65.86 66.18 65.48 65.57 385,987 -0.28(-0.43%)
Feb 10, 2021 66.30 66.32 65.66 65.85 489,712 -0.24(-0.36%)
Feb 09, 2021 65.93 66.16 65.63 66.10 738,563 +0.06(+0.09%)
Feb 08, 2021 66.15 66.35 65.83 66.04 766,625 +0.13(+0.20%)
Feb 05, 2021 66.01 66.13 65.60 65.91 389,209 +0.21(+0.31%)
Feb 04, 2021 64.81 65.77 64.66 65.70 804,326 +1.03(+1.60%)
Feb 03, 2021 64.89 64.90 64.50 64.67 574,530 -0.18(-0.28%)
Feb 02, 2021 64.81 64.96 64.31 64.85 627,290 +0.80(+1.25%)
Feb 01, 2021 64.45 64.47 63.85 64.05 450,205 +0.15(+0.23%)
Jan 29, 2021 65.10 65.49 63.68 63.90 968,082 -1.34(-2.05%)
Jan 28, 2021 64.79 65.60 64.39 65.24 822,673 +0.74(+1.15%)
Jan 27, 2021 65.15 65.19 64.31 64.50 1,057,124 -1.13(-1.72%)
Jan 26, 2021 65.98 65.98 65.20 65.63 425,280 +0.13(+0.19%)
Jan 25, 2021 65.07 65.54 64.82 65.50 555,677 +0.28(+0.43%)
Jan 22, 2021 65.48 65.62 64.97 65.22 711,788 -0.89(-1.35%)
Jan 21, 2021 67.40 67.40 66.11 66.11 448,842 -0.86(-1.28%)
Jan 20, 2021 67.25 67.53 66.88 66.97 399,935 -0.14(-0.22%)
Jan 19, 2021 67.63 68.39 67.09 67.12 783,923 -0.14(-0.21%)
Jan 15, 2021 66.47 67.29 66.11 67.26 933,494 +0.28(+0.42%)
Jan 14, 2021 66.62 67.30 66.33 66.98 630,007 +0.46(+0.69%)
Jan 13, 2021 66.68 66.91 66.34 66.52 663,199 -0.16(-0.24%)
Jan 12, 2021 66.73 66.80 66.37 66.68 356,823 +0.17(+0.26%)
Jan 11, 2021 66.10 66.56 65.85 66.51 419,051 -0.37(-0.55%)
Jan 08, 2021 66.70 67.02 66.31 66.88 549,446 +0.28(+0.42%)
Jan 07, 2021 65.93 66.66 65.71 66.60 646,229 +0.66(+1.01%)
Jan 06, 2021 64.97 65.94 64.87 65.94 987,094 +1.16(+1.79%)
Jan 05, 2021 63.81 65.01 63.81 64.78 462,235 +0.94(+1.47%)
Jan 04, 2021 64.86 65.09 63.62 63.84 533,053 -0.83(-1.29%)
Dec 31, 2020 64.68 64.68 64.68 315,890 +0.26(+0.40%)
Dec 30, 2020 64.68 65.09 64.37 64.42 315,890 -0.09(-0.13%)
Dec 29, 2020 64.83 65.14 64.44 64.51 411,872 -0.07(-0.11%)
Dec 28, 2020 64.82 65.36 64.41 64.57 232,527 +0.01(+0.01%)
Dec 24, 2020 64.72 64.72 64.10 64.57 177,506 +0.16(+0.25%)
Dec 23, 2020 64.18 64.52 64.12 64.40 572,697 +0.71(+1.12%)
Dec 22, 2020 64.25 64.25 63.09 63.69 463,901 -0.37(-0.57%)
Dec 21, 2020 63.13 64.15 62.69 64.06 549,445 -0.13(-0.20%)
Dec 18, 2020 65.29 65.29 63.97 64.18 568,607 -1.06(-1.63%)
Dec 17, 2020 65.23 65.43 65.03 65.25 316,642 +0.22(+0.34%)
Dec 16, 2020 65.40 65.43 64.74 65.03 386,891 -0.43(-0.65%)
Dec 15, 2020 64.31 65.51 64.31 65.45 495,254 +1.37(+2.14%)
Dec 14, 2020 65.34 65.34 64.01 64.08 730,582 -0.68(-1.05%)
Dec 11, 2020 64.40 64.88 64.39 64.76 333,265 -0.38(-0.59%)
Dec 10, 2020 65.09 65.57 64.78 65.14 393,085 -0.13(-0.20%)
Dec 09, 2020 65.22 65.37 64.85 65.27 455,470 +0.39(+0.60%)
Dec 08, 2020 64.45 65.03 64.40 64.88 413,140 +0.15(+0.24%)
Dec 07, 2020 65.12 65.29 64.56 64.73 331,775 -0.59(-0.90%)
Dec 04, 2020 64.76 65.55 64.68 65.31 554,971 +0.75(+1.16%)
Dec 03, 2020 64.34 64.77 64.19 64.57 541,711 +0.49(+0.77%)
Dec 02, 2020 63.63 64.17 63.11 64.07 605,486 +0.62(+0.98%)
Dec 01, 2020 62.95 63.92 62.41 63.45 895,327 +1.59(+2.57%)
Nov 30, 2020 63.38 63.45 61.38 61.86 910,474 -1.72(-2.70%)
Nov 27, 2020 63.39 64.27 63.29 63.58 349,134 -0.06(-0.09%)
Nov 25, 2020 63.26 63.97 62.77 63.64 610,221 +0.00(+0.00%)
Nov 24, 2020 62.57 63.66 62.41 63.64 855,535 +1.90(+3.07%)
Nov 23, 2020 61.25 61.83 61.11 61.74 677,427 +1.05(+1.74%)
Nov 20, 2020 60.02 60.93 59.62 60.69 742,587 +0.56(+0.93%)
Nov 19, 2020 59.13 60.13 59.12 60.13 551,470 +0.62(+1.04%)
Nov 18, 2020 59.16 60.02 58.93 59.50 659,473 +0.47(+0.79%)
Nov 17, 2020 57.80 59.17 57.57 59.04 615,792 +0.65(+1.11%)
Nov 16, 2020 57.77 58.48 57.30 58.39 567,448 +1.68(+2.95%)
Nov 13, 2020 56.20 56.73 56.20 56.71 954,536 +0.53(+0.94%)
Nov 12, 2020 56.25 56.61 55.85 56.19 550,118 -0.75(-1.31%)
Nov 11, 2020 57.50 57.50 56.82 56.94 459,836 -0.23(-0.40%)
Nov 10, 2020 55.88 57.60 55.58 57.17 876,454 +1.67(+3.00%)
Nov 09, 2020 55.51 56.43 55.24 55.50 1,305,792 +2.45(+4.62%)
Nov 06, 2020 53.69 53.87 52.85 53.05 371,940 -0.48(-0.89%)
Nov 05, 2020 53.59 54.26 53.44 53.52 478,441 +0.41(+0.77%)
Nov 04, 2020 52.43 53.55 51.82 53.12 844,064 +0.38(+0.73%)
Nov 03, 2020 51.87 53.12 51.75 52.73 700,952 +1.60(+3.13%)
Nov 02, 2020 51.13 51.26 50.50 51.13 712,977 +0.54(+1.08%)
Oct 30, 2020 51.07 51.14 50.21 50.59 833,809 -0.55(-1.07%)
Oct 29, 2020 50.23 51.31 49.70 51.14 861,619 +0.71(+1.40%)
Oct 28, 2020 51.45 51.69 50.41 50.43 2,914,742 -1.87(-3.58%)
Oct 27, 2020 53.05 53.15 52.22 52.30 747,372 -0.89(-1.67%)
Oct 26, 2020 53.24 53.34 52.72 53.19 682,209 -0.53(-0.98%)
Oct 23, 2020 53.28 54.05 53.19 53.72 585,665 +0.88(+1.67%)
Oct 22, 2020 52.32 53.25 52.32 52.84 694,962 +0.49(+0.93%)
Oct 21, 2020 51.58 52.43 51.56 52.35 606,524 +0.62(+1.20%)
Oct 20, 2020 51.19 51.93 50.86 51.73 639,444 +0.92(+1.80%)
Oct 19, 2020 51.74 51.74 50.63 50.82 722,540 -0.68(-1.32%)
Oct 16, 2020 51.54 51.89 51.41 51.50 450,237 -0.01(-0.02%)
Oct 15, 2020 50.99 51.71 50.47 51.51 428,711 -0.07(-0.13%)
Oct 14, 2020 51.93 52.26 51.57 51.57 554,736 -0.35(-0.68%)
Oct 13, 2020 52.40 52.53 51.68 51.93 471,511 -0.88(-1.67%)
Oct 12, 2020 52.47 52.84 52.34 52.81 302,810 +0.50(+0.95%)
Oct 09, 2020 52.64 52.76 52.02 52.31 546,121 +0.01(+0.02%)
Oct 08, 2020 51.94 52.61 51.94 52.30 573,235 +0.63(+1.22%)
Oct 07, 2020 51.35 51.81 51.17 51.67 491,810 +0.96(+1.89%)
Oct 06, 2020 50.22 51.33 49.94 50.72 1,052,803 +1.08(+2.18%)
Oct 05, 2020 49.23 49.84 49.13 49.63 881,360 +0.83(+1.70%)
Oct 02, 2020 48.03 48.99 47.82 48.80 800,421 +0.11(+0.22%)
Oct 01, 2020 49.25 49.35 48.59 48.69 486,444 -0.34(-0.70%)
Sep 30, 2020 49.11 49.59 48.90 49.04 662,056 +0.03(+0.05%)
Sep 29, 2020 49.75 49.82 48.80 49.01 527,917 -0.95(-1.90%)
Sep 28, 2020 49.74 50.12 49.66 49.96 582,075 +1.04(+2.13%)
Sep 25, 2020 48.67 48.96 48.43 48.92 431,775 -0.11(-0.22%)
Sep 24, 2020 48.69 49.40 48.04 49.03 585,160 +0.32(+0.65%)
Sep 23, 2020 49.42 49.97 48.70 48.71 757,754 -0.59(-1.19%)
Sep 22, 2020 50.11 50.51 49.25 49.30 408,310 -0.65(-1.29%)
Sep 21, 2020 49.99 50.05 48.95 49.95 861,306 -1.06(-2.07%)
Sep 18, 2020 51.52 51.52 50.87 51.00 544,334 -0.60(-1.16%)
Sep 17, 2020 50.98 51.65 50.79 51.60 428,023 +0.21(+0.41%)
Sep 16, 2020 51.76 51.94 51.36 51.39 443,057 -0.35(-0.68%)
Sep 15, 2020 52.04 52.23 51.61 51.74 427,860 -0.05(-0.10%)
Sep 14, 2020 51.46 51.95 51.46 51.79 418,482 +0.54(+1.05%)
Sep 11, 2020 50.96 51.35 50.84 51.26 432,966 +0.48(+0.94%)
Sep 10, 2020 51.83 51.83 50.65 50.78 684,377 -0.77(-1.50%)
Sep 09, 2020 51.30 51.93 51.08 51.55 571,918 +0.72(+1.42%)
Sep 08, 2020 51.36 51.41 50.41 50.83 796,092 -1.49(-2.84%)
Sep 04, 2020 52.69 52.93 51.71 52.31 702,632 +0.24(+0.47%)
Sep 03, 2020 52.96 53.12 51.97 52.07 691,423 -0.66(-1.26%)
Sep 02, 2020 52.50 52.89 52.50 52.73 563,885 +0.21(+0.40%)
Sep 01, 2020 52.92 53.09 52.35 52.52 599,979 -0.85(-1.59%)
Aug 31, 2020 52.82 53.56 52.63 53.37 928,980 +0.31(+0.59%)
Aug 28, 2020 54.04 54.04 52.68 53.06 606,510 -0.46(-0.86%)
Aug 27, 2020 53.64 53.97 53.14 53.52 990,232 +0.17(+0.31%)
Aug 26, 2020 51.98 53.67 51.73 53.35 1,469,543 +1.60(+3.08%)
Aug 25, 2020 49.74 51.99 49.35 51.76 1,483,773 +2.86(+5.86%)
Aug 24, 2020 48.39 48.90 48.31 48.90 698,190 +0.81(+1.69%)
Aug 21, 2020 48.21 48.38 47.97 48.08 469,294 -0.38(-0.78%)
Aug 20, 2020 48.60 48.81 48.41 48.46 499,603 -0.52(-1.06%)
Aug 19, 2020 49.33 49.75 48.94 48.98 629,406 -0.28(-0.56%)
Aug 18, 2020 49.58 49.77 49.11 49.26 466,069 -0.27(-0.54%)
Aug 17, 2020 49.45 49.74 49.32 49.53 479,815 +0.06(+0.12%)
Aug 14, 2020 49.09 49.73 48.98 49.47 452,023 +0.09(+0.19%)
Aug 13, 2020 49.74 50.04 49.32 49.37 424,944 -0.46(-0.93%)
Aug 12, 2020 49.53 49.89 49.39 49.84 826,210 +0.92(+1.89%)
Aug 11, 2020 48.80 49.28 48.59 48.91 832,169 +0.75(+1.55%)
Aug 10, 2020 47.42 48.22 47.17 48.17 622,709 +0.97(+2.05%)
Aug 07, 2020 46.40 47.24 46.35 47.20 607,224 +0.28(+0.59%)
Aug 06, 2020 46.96 47.19 46.86 46.92 710,868 -0.13(-0.27%)
Aug 05, 2020 46.46 47.09 46.34 47.05 683,761 +1.01(+2.19%)
Aug 04, 2020 46.01 46.44 45.87 46.04 511,057 +0.00(+0.00%)
Aug 03, 2020 46.18 46.27 45.80 46.04 308,400 -0.57(-1.22%)
Jul 31, 2020 46.86 46.95 46.24 46.61 2,019,635 +0.27(+0.58%)
Jul 30, 2020 45.94 46.36 45.26 46.34 725,833 -0.25(-0.53%)
Jul 29, 2020 45.72 46.62 45.57 46.59 640,356 +0.87(+1.90%)
Jul 28, 2020 45.76 45.92 45.39 45.72 580,977 -0.24(-0.52%)
Jul 27, 2020 45.36 45.98 44.75 45.96 734,226 +0.50(+1.09%)
Jul 24, 2020 45.80 45.80 45.24 45.47 544,030 -0.27(-0.60%)
Jul 23, 2020 46.09 46.24 45.62 45.74 607,757 -0.46(-0.99%)
Jul 22, 2020 45.95 46.20 45.81 46.19 397,972 +0.07(+0.16%)
Jul 21, 2020 45.95 46.70 45.95 46.12 618,075 +0.78(+1.72%)
Jul 20, 2020 45.32 45.71 45.14 45.34 481,113 -0.13(-0.29%)
Jul 17, 2020 46.21 46.24 45.44 45.47 564,206 -0.51(-1.12%)
Jul 16, 2020 45.90 46.69 45.70 45.99 547,738 -0.34(-0.73%)
Jul 15, 2020 45.32 46.47 45.32 46.33 923,280 +1.46(+3.25%)
Jul 14, 2020 44.41 44.87 43.96 44.87 814,136 +0.38(+0.86%)
Jul 13, 2020 44.86 45.04 44.19 44.49 915,519 +0.14(+0.32%)
Jul 10, 2020 43.31 44.42 43.22 44.35 615,915 +1.20(+2.78%)
Jul 09, 2020 43.88 43.93 42.88 43.15 1,335,228 -0.98(-2.21%)
Jul 08, 2020 43.69 44.13 43.17 44.13 753,024 +0.41(+0.93%)
Jul 07, 2020 44.70 44.70 43.72 43.72 717,652 -1.36(-3.01%)
Jul 06, 2020 45.04 45.15 44.29 45.08 878,802 +1.29(+2.95%)
Jul 02, 2020 44.26 44.92 43.48 43.79 643,823 +0.27(+0.63%)
Jul 01, 2020 44.16 44.48 43.45 43.51 300,169 -0.40(-0.90%)
Jun 30, 2020 42.85 44.13 42.72 43.91 738,291 +0.69(+1.59%)
Jun 29, 2020 42.94 43.84 42.80 43.22 623,867 +0.58(+1.36%)
Jun 26, 2020 44.20 44.33 42.57 42.64 1,189,665 -2.07(-4.63%)
Jun 25, 2020 44.63 45.13 44.32 44.71 830,965 -0.22(-0.48%)
Jun 24, 2020 46.00 46.00 44.71 44.93 952,781 -1.47(-3.18%)
Jun 23, 2020 46.40 46.91 45.90 46.40 825,228 +0.43(+0.94%)
Jun 22, 2020 46.14 46.19 45.71 45.97 454,656 -0.16(-0.34%)
Jun 19, 2020 47.03 47.17 46.09 46.13 858,874 -0.35(-0.75%)
Jun 18, 2020 45.96 46.82 45.81 46.48 605,650 +0.06(+0.12%)
Jun 17, 2020 46.94 47.09 46.10 46.42 709,604 -0.44(-0.94%)
Jun 16, 2020 46.82 47.27 45.58 46.86 1,097,488 +1.31(+2.87%)
Jun 15, 2020 44.28 46.34 43.93 45.55 1,051,767 +0.15(+0.33%)
Jun 12, 2020 45.52 45.92 44.57 45.40 1,134,694 +1.39(+3.16%)
Jun 11, 2020 44.12 45.33 43.66 44.01 1,882,994 -2.82(-6.03%)
Jun 10, 2020 47.76 47.76 46.56 46.83 1,143,014 -0.89(-1.87%)
Jun 09, 2020 47.16 48.31 46.64 47.73 1,509,358 -0.53(-1.10%)
Jun 08, 2020 48.39 48.42 47.06 48.26 927,392 +1.36(+2.89%)
Jun 05, 2020 48.02 48.40 46.58 46.90 1,142,427 +1.44(+3.17%)
Jun 04, 2020 45.18 45.85 44.48 45.46 1,016,949 +0.09(+0.20%)
Jun 03, 2020 43.77 45.83 43.74 45.37 1,143,329 +2.19(+5.06%)
Jun 02, 2020 42.59 43.45 42.59 43.18 951,907 +1.08(+2.56%)
Jun 01, 2020 41.20 42.82 41.01 42.11 996,017 +1.29(+3.16%)
May 29, 2020 41.07 41.44 40.45 40.81 1,269,887 -0.84(-2.03%)
May 28, 2020 42.97 43.16 41.48 41.66 1,146,678 -1.10(-2.57%)
May 27, 2020 41.68 43.23 41.54 42.76 1,872,363 +0.76(+1.81%)
May 26, 2020 40.10 42.25 39.91 42.00 1,794,682 +4.01(+10.54%)
May 22, 2020 38.55 38.55 37.54 37.99 1,056,769 -0.68(-1.76%)
May 21, 2020 39.42 39.81 38.60 38.67 888,001 -0.91(-2.30%)
May 20, 2020 39.35 39.89 39.29 39.58 1,006,338 +0.84(+2.18%)
May 19, 2020 39.29 39.52 38.53 38.74 1,815,742 -0.74(-1.87%)
May 18, 2020 37.29 39.85 37.28 39.47 1,370,088 +2.80(+7.63%)
May 15, 2020 36.93 37.11 36.34 36.68 953,230 -0.54(-1.45%)
May 14, 2020 37.10 37.44 35.81 37.21 1,819,398 -0.29(-0.77%)
May 13, 2020 39.66 39.71 37.37 37.50 1,668,310 -2.10(-5.31%)
May 12, 2020 40.87 41.15 39.61 39.61 713,630 -0.94(-2.31%)
May 11, 2020 40.23 40.76 39.76 40.54 731,014 -0.08(-0.20%)
May 08, 2020 40.48 40.66 39.87 40.62 660,254 +0.89(+2.25%)
May 07, 2020 39.99 40.64 39.61 39.73 708,089 +0.05(+0.12%)
May 06, 2020 40.14 40.28 39.30 39.68 657,310 -0.21(-0.52%)
May 05, 2020 40.76 41.29 39.77 39.89 960,373 -0.31(-0.78%)
May 04, 2020 39.80 40.48 39.23 40.20 1,083,633 -0.17(-0.43%)
May 01, 2020 41.31 41.31 40.14 40.38 1,074,408 -1.75(-4.16%)
Apr 30, 2020 43.34 43.39 42.11 42.13 1,248,769 -1.73(-3.96%)
Apr 29, 2020 42.73 43.99 42.59 43.87 1,107,053 +2.33(+5.60%)
Apr 28, 2020 41.80 42.11 41.16 41.54 2,702,234 +0.96(+2.37%)
Apr 27, 2020 39.60 40.71 39.26 40.58 1,745,140 +1.46(+3.73%)
Apr 24, 2020 38.89 39.20 38.38 39.12 1,265,766 +0.30(+0.78%)
Apr 23, 2020 39.18 39.57 38.72 38.81 957,341 +0.10(+0.25%)
Apr 22, 2020 39.16 39.23 38.53 38.72 810,009 +0.46(+1.19%)
Apr 21, 2020 38.82 39.35 38.24 38.26 1,279,869 -1.66(-4.15%)
Apr 20, 2020 39.80 40.84 39.00 39.92 1,252,841 -0.75(-1.85%)
Apr 17, 2020 41.11 41.11 40.06 40.67 2,076,111 +1.88(+4.86%)
Apr 16, 2020 40.20 40.45 38.68 38.78 1,187,835 -1.37(-3.41%)
Apr 15, 2020 41.01 41.26 40.10 40.15 2,487,794 -2.52(-5.91%)
Apr 14, 2020 43.74 44.14 42.37 42.67 1,098,199 -0.61(-1.41%)
Apr 13, 2020 44.34 44.34 42.63 43.29 2,827,128 -0.59(-1.34%)
Apr 09, 2020 44.13 45.15 43.28 43.87 1,385,871 +0.38(+0.88%)
Apr 08, 2020 42.40 43.73 41.48 43.49 1,006,317 +1.46(+3.48%)
Apr 07, 2020 43.29 43.97 41.82 42.03 1,800,117 +1.24(+3.04%)
Apr 06, 2020 40.77 40.92 39.67 40.79 1,007,856 +2.14(+5.53%)
Apr 03, 2020 39.22 39.65 38.03 38.65 864,637 -0.47(-1.19%)
Apr 02, 2020 38.56 40.37 38.41 39.12 975,097 +0.56(+1.46%)
Apr 01, 2020 39.20 39.52 38.35 38.55 2,809,372 -2.46(-5.99%)
Mar 31, 2020 38.55 41.59 38.55 41.01 1,554,735 +1.95(+4.99%)
Mar 30, 2020 38.35 39.18 37.26 39.06 1,183,884 +0.24(+0.63%)
Mar 27, 2020 38.62 40.07 37.67 38.81 1,167,598 -1.83(-4.50%)
Mar 26, 2020 40.26 42.32 39.76 40.64 1,633,315 +1.28(+3.25%)
Mar 25, 2020 37.39 41.90 36.63 39.36 2,701,137 +3.17(+8.75%)
Mar 24, 2020 34.34 36.23 33.32 36.20 1,243,908 +4.61(+14.60%)
Mar 23, 2020 34.70 35.59 31.33 31.59 2,337,613 -3.62(-10.29%)
Mar 20, 2020 35.56 38.64 34.30 35.21 2,366,816 +1.03(+3.01%)
Mar 19, 2020 32.81 34.83 32.78 34.18 1,393,598 +0.91(+2.72%)
Mar 18, 2020 33.54 33.89 31.26 33.27 2,328,110 -2.13(-6.02%)
Mar 17, 2020 36.62 36.62 34.10 35.40 1,642,515 -0.66(-1.83%)
Mar 16, 2020 36.40 38.50 35.65 36.06 1,500,293 -5.66(-13.57%)
Mar 13, 2020 38.64 41.73 37.67 41.73 2,161,410 +5.69(+15.78%)
Mar 12, 2020 40.03 40.09 35.30 36.04 1,913,483 -6.93(-16.12%)
Mar 11, 2020 44.34 44.48 42.76 42.97 2,054,644 -2.11(-4.67%)
Mar 10, 2020 45.84 45.94 42.55 45.07 2,985,212 +1.52(+3.48%)
Mar 09, 2020 47.64 48.80 43.20 43.56 2,496,628 -7.80(-15.19%)
Mar 06, 2020 52.32 52.50 51.24 51.36 3,330,602 -2.12(-3.97%)
Mar 05, 2020 54.45 54.51 53.08 53.48 954,708 -1.90(-3.43%)
Mar 04, 2020 55.39 55.77 54.43 55.38 817,728 +0.51(+0.94%)
Mar 03, 2020 56.24 56.95 54.83 54.86 1,192,596 -1.52(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.