Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	71.39	71.97	70.11	70.11	1,237,982	-1.98(-2.74%)
Feb 25, 2021	74.62	74.62	72.06	72.09	2,147,152	-2.08(-2.81%)
Feb 24, 2021	72.43	74.38	71.89	74.17	1,529,351	+2.47(+3.44%)
Feb 23, 2021	70.09	72.06	69.70	71.70	1,624,385	+2.29(+3.30%)
Feb 22, 2021	68.97	69.75	68.89	69.42	959,884	+0.37(+0.54%)
Feb 19, 2021	67.94	69.05	67.89	69.05	968,431	+1.44(+2.12%)
Feb 18, 2021	67.18	67.63	66.81	67.61	474,746	+0.29(+0.43%)
Feb 17, 2021	66.59	67.46	66.22	67.32	877,531	+0.68(+1.02%)
Feb 16, 2021	66.45	66.71	66.00	66.64	1,026,698	+0.54(+0.82%)
Feb 12, 2021	65.31	66.21	65.26	66.10	931,452	+0.52(+0.80%)
Feb 11, 2021	65.86	66.18	65.48	65.57	385,987	-0.28(-0.43%)
Feb 10, 2021	66.30	66.32	65.66	65.85	489,712	-0.24(-0.36%)
Feb 09, 2021	65.93	66.16	65.63	66.10	738,563	+0.06(+0.09%)
Feb 08, 2021	66.15	66.35	65.83	66.04	766,625	+0.13(+0.20%)
Feb 05, 2021	66.01	66.13	65.60	65.91	389,209	+0.21(+0.31%)
Feb 04, 2021	64.81	65.77	64.66	65.70	804,326	+1.03(+1.60%)
Feb 03, 2021	64.89	64.90	64.50	64.67	574,530	-0.18(-0.28%)
Feb 02, 2021	64.81	64.96	64.31	64.85	627,290	+0.80(+1.25%)
Feb 01, 2021	64.45	64.47	63.85	64.05	450,205	+0.15(+0.23%)
Jan 29, 2021	65.10	65.49	63.68	63.90	968,082	-1.34(-2.05%)
Jan 28, 2021	64.79	65.60	64.39	65.24	822,673	+0.74(+1.15%)
Jan 27, 2021	65.15	65.19	64.31	64.50	1,057,124	-1.13(-1.72%)
Jan 26, 2021	65.98	65.98	65.20	65.63	425,280	+0.13(+0.19%)
Jan 25, 2021	65.07	65.54	64.82	65.50	555,677	+0.28(+0.43%)
Jan 22, 2021	65.48	65.62	64.97	65.22	711,788	-0.89(-1.35%)
Jan 21, 2021	67.40	67.40	66.11	66.11	448,842	-0.86(-1.28%)
Jan 20, 2021	67.25	67.53	66.88	66.97	399,935	-0.14(-0.22%)
Jan 19, 2021	67.63	68.39	67.09	67.12	783,923	-0.14(-0.21%)
Jan 15, 2021	66.47	67.29	66.11	67.26	933,494	+0.28(+0.42%)
Jan 14, 2021	66.62	67.30	66.33	66.98	630,007	+0.46(+0.69%)
Jan 13, 2021	66.68	66.91	66.34	66.52	663,199	-0.16(-0.24%)
Jan 12, 2021	66.73	66.80	66.37	66.68	356,823	+0.17(+0.26%)
Jan 11, 2021	66.10	66.56	65.85	66.51	419,051	-0.37(-0.55%)
Jan 08, 2021	66.70	67.02	66.31	66.88	549,446	+0.28(+0.42%)
Jan 07, 2021	65.93	66.66	65.71	66.60	646,229	+0.66(+1.01%)
Jan 06, 2021	64.97	65.94	64.87	65.94	987,094	+1.16(+1.79%)
Jan 05, 2021	63.81	65.01	63.81	64.78	462,235	+0.94(+1.47%)
Jan 04, 2021	64.86	65.09	63.62	63.84	533,053	-0.83(-1.29%)
Dec 31, 2020		64.68	64.68	64.68	315,890	+0.26(+0.40%)
Dec 30, 2020	64.68	65.09	64.37	64.42	315,890	-0.09(-0.13%)
Dec 29, 2020	64.83	65.14	64.44	64.51	411,872	-0.07(-0.11%)
Dec 28, 2020	64.82	65.36	64.41	64.57	232,527	+0.01(+0.01%)
Dec 24, 2020	64.72	64.72	64.10	64.57	177,506	+0.16(+0.25%)
Dec 23, 2020	64.18	64.52	64.12	64.40	572,697	+0.71(+1.12%)
Dec 22, 2020	64.25	64.25	63.09	63.69	463,901	-0.37(-0.57%)
Dec 21, 2020	63.13	64.15	62.69	64.06	549,445	-0.13(-0.20%)
Dec 18, 2020	65.29	65.29	63.97	64.18	568,607	-1.06(-1.63%)
Dec 17, 2020	65.23	65.43	65.03	65.25	316,642	+0.22(+0.34%)
Dec 16, 2020	65.40	65.43	64.74	65.03	386,891	-0.43(-0.65%)
Dec 15, 2020	64.31	65.51	64.31	65.45	495,254	+1.37(+2.14%)
Dec 14, 2020	65.34	65.34	64.01	64.08	730,582	-0.68(-1.05%)
Dec 11, 2020	64.40	64.88	64.39	64.76	333,265	-0.38(-0.59%)
Dec 10, 2020	65.09	65.57	64.78	65.14	393,085	-0.13(-0.20%)
Dec 09, 2020	65.22	65.37	64.85	65.27	455,470	+0.39(+0.60%)
Dec 08, 2020	64.45	65.03	64.40	64.88	413,140	+0.15(+0.24%)
Dec 07, 2020	65.12	65.29	64.56	64.73	331,775	-0.59(-0.90%)
Dec 04, 2020	64.76	65.55	64.68	65.31	554,971	+0.75(+1.16%)
Dec 03, 2020	64.34	64.77	64.19	64.57	541,711	+0.49(+0.77%)
Dec 02, 2020	63.63	64.17	63.11	64.07	605,486	+0.62(+0.98%)
Dec 01, 2020	62.95	63.92	62.41	63.45	895,327	+1.59(+2.57%)
Nov 30, 2020	63.38	63.45	61.38	61.86	910,474	-1.72(-2.70%)
Nov 27, 2020	63.39	64.27	63.29	63.58	349,134	-0.06(-0.09%)
Nov 25, 2020	63.26	63.97	62.77	63.64	610,221	+0.00(+0.00%)
Nov 24, 2020	62.57	63.66	62.41	63.64	855,535	+1.90(+3.07%)
Nov 23, 2020	61.25	61.83	61.11	61.74	677,427	+1.05(+1.74%)
Nov 20, 2020	60.02	60.93	59.62	60.69	742,587	+0.56(+0.93%)
Nov 19, 2020	59.13	60.13	59.12	60.13	551,470	+0.62(+1.04%)
Nov 18, 2020	59.16	60.02	58.93	59.50	659,473	+0.47(+0.79%)
Nov 17, 2020	57.80	59.17	57.57	59.04	615,792	+0.65(+1.11%)
Nov 16, 2020	57.77	58.48	57.30	58.39	567,448	+1.68(+2.95%)
Nov 13, 2020	56.20	56.73	56.20	56.71	954,536	+0.53(+0.94%)
Nov 12, 2020	56.25	56.61	55.85	56.19	550,118	-0.75(-1.31%)
Nov 11, 2020	57.50	57.50	56.82	56.94	459,836	-0.23(-0.40%)
Nov 10, 2020	55.88	57.60	55.58	57.17	876,454	+1.67(+3.00%)
Nov 09, 2020	55.51	56.43	55.24	55.50	1,305,792	+2.45(+4.62%)
Nov 06, 2020	53.69	53.87	52.85	53.05	371,940	-0.48(-0.89%)
Nov 05, 2020	53.59	54.26	53.44	53.52	478,441	+0.41(+0.77%)
Nov 04, 2020	52.43	53.55	51.82	53.12	844,064	+0.38(+0.73%)
Nov 03, 2020	51.87	53.12	51.75	52.73	700,952	+1.60(+3.13%)
Nov 02, 2020	51.13	51.26	50.50	51.13	712,977	+0.54(+1.08%)
Oct 30, 2020	51.07	51.14	50.21	50.59	833,809	-0.55(-1.07%)
Oct 29, 2020	50.23	51.31	49.70	51.14	861,619	+0.71(+1.40%)
Oct 28, 2020	51.45	51.69	50.41	50.43	2,914,742	-1.87(-3.58%)
Oct 27, 2020	53.05	53.15	52.22	52.30	747,372	-0.89(-1.67%)
Oct 26, 2020	53.24	53.34	52.72	53.19	682,209	-0.53(-0.98%)
Oct 23, 2020	53.28	54.05	53.19	53.72	585,665	+0.88(+1.67%)
Oct 22, 2020	52.32	53.25	52.32	52.84	694,962	+0.49(+0.93%)
Oct 21, 2020	51.58	52.43	51.56	52.35	606,524	+0.62(+1.20%)
Oct 20, 2020	51.19	51.93	50.86	51.73	639,444	+0.92(+1.80%)
Oct 19, 2020	51.74	51.74	50.63	50.82	722,540	-0.68(-1.32%)
Oct 16, 2020	51.54	51.89	51.41	51.50	450,237	-0.01(-0.02%)
Oct 15, 2020	50.99	51.71	50.47	51.51	428,711	-0.07(-0.13%)
Oct 14, 2020	51.93	52.26	51.57	51.57	554,736	-0.35(-0.68%)
Oct 13, 2020	52.40	52.53	51.68	51.93	471,511	-0.88(-1.67%)
Oct 12, 2020	52.47	52.84	52.34	52.81	302,810	+0.50(+0.95%)
Oct 09, 2020	52.64	52.76	52.02	52.31	546,121	+0.01(+0.02%)
Oct 08, 2020	51.94	52.61	51.94	52.30	573,235	+0.63(+1.22%)
Oct 07, 2020	51.35	51.81	51.17	51.67	491,810	+0.96(+1.89%)
Oct 06, 2020	50.22	51.33	49.94	50.72	1,052,803	+1.08(+2.18%)
Oct 05, 2020	49.23	49.84	49.13	49.63	881,360	+0.83(+1.70%)
Oct 02, 2020	48.03	48.99	47.82	48.80	800,421	+0.11(+0.22%)
Oct 01, 2020	49.25	49.35	48.59	48.69	486,444	-0.34(-0.70%)
Sep 30, 2020	49.11	49.59	48.90	49.04	662,056	+0.03(+0.05%)
Sep 29, 2020	49.75	49.82	48.80	49.01	527,917	-0.95(-1.90%)
Sep 28, 2020	49.74	50.12	49.66	49.96	582,075	+1.04(+2.13%)
Sep 25, 2020	48.67	48.96	48.43	48.92	431,775	-0.11(-0.22%)
Sep 24, 2020	48.69	49.40	48.04	49.03	585,160	+0.32(+0.65%)
Sep 23, 2020	49.42	49.97	48.70	48.71	757,754	-0.59(-1.19%)
Sep 22, 2020	50.11	50.51	49.25	49.30	408,310	-0.65(-1.29%)
Sep 21, 2020	49.99	50.05	48.95	49.95	861,306	-1.06(-2.07%)
Sep 18, 2020	51.52	51.52	50.87	51.00	544,334	-0.60(-1.16%)
Sep 17, 2020	50.98	51.65	50.79	51.60	428,023	+0.21(+0.41%)
Sep 16, 2020	51.76	51.94	51.36	51.39	443,057	-0.35(-0.68%)
Sep 15, 2020	52.04	52.23	51.61	51.74	427,860	-0.05(-0.10%)
Sep 14, 2020	51.46	51.95	51.46	51.79	418,482	+0.54(+1.05%)
Sep 11, 2020	50.96	51.35	50.84	51.26	432,966	+0.48(+0.94%)
Sep 10, 2020	51.83	51.83	50.65	50.78	684,377	-0.77(-1.50%)
Sep 09, 2020	51.30	51.93	51.08	51.55	571,918	+0.72(+1.42%)
Sep 08, 2020	51.36	51.41	50.41	50.83	796,092	-1.49(-2.84%)
Sep 04, 2020	52.69	52.93	51.71	52.31	702,632	+0.24(+0.47%)
Sep 03, 2020	52.96	53.12	51.97	52.07	691,423	-0.66(-1.26%)
Sep 02, 2020	52.50	52.89	52.50	52.73	563,885	+0.21(+0.40%)
Sep 01, 2020	52.92	53.09	52.35	52.52	599,979	-0.85(-1.59%)
Aug 31, 2020	52.82	53.56	52.63	53.37	928,980	+0.31(+0.59%)
Aug 28, 2020	54.04	54.04	52.68	53.06	606,510	-0.46(-0.86%)
Aug 27, 2020	53.64	53.97	53.14	53.52	990,232	+0.17(+0.31%)
Aug 26, 2020	51.98	53.67	51.73	53.35	1,469,543	+1.60(+3.08%)
Aug 25, 2020	49.74	51.99	49.35	51.76	1,483,773	+2.86(+5.86%)
Aug 24, 2020	48.39	48.90	48.31	48.90	698,190	+0.81(+1.69%)
Aug 21, 2020	48.21	48.38	47.97	48.08	469,294	-0.38(-0.78%)
Aug 20, 2020	48.60	48.81	48.41	48.46	499,603	-0.52(-1.06%)
Aug 19, 2020	49.33	49.75	48.94	48.98	629,406	-0.28(-0.56%)
Aug 18, 2020	49.58	49.77	49.11	49.26	466,069	-0.27(-0.54%)
Aug 17, 2020	49.45	49.74	49.32	49.53	479,815	+0.06(+0.12%)
Aug 14, 2020	49.09	49.73	48.98	49.47	452,023	+0.09(+0.19%)
Aug 13, 2020	49.74	50.04	49.32	49.37	424,944	-0.46(-0.93%)
Aug 12, 2020	49.53	49.89	49.39	49.84	826,210	+0.92(+1.89%)
Aug 11, 2020	48.80	49.28	48.59	48.91	832,169	+0.75(+1.55%)
Aug 10, 2020	47.42	48.22	47.17	48.17	622,709	+0.97(+2.05%)
Aug 07, 2020	46.40	47.24	46.35	47.20	607,224	+0.28(+0.59%)
Aug 06, 2020	46.96	47.19	46.86	46.92	710,868	-0.13(-0.27%)
Aug 05, 2020	46.46	47.09	46.34	47.05	683,761	+1.01(+2.19%)
Aug 04, 2020	46.01	46.44	45.87	46.04	511,057	+0.00(+0.00%)
Aug 03, 2020	46.18	46.27	45.80	46.04	308,400	-0.57(-1.22%)
Jul 31, 2020	46.86	46.95	46.24	46.61	2,019,635	+0.27(+0.58%)
Jul 30, 2020	45.94	46.36	45.26	46.34	725,833	-0.25(-0.53%)
Jul 29, 2020	45.72	46.62	45.57	46.59	640,356	+0.87(+1.90%)
Jul 28, 2020	45.76	45.92	45.39	45.72	580,977	-0.24(-0.52%)
Jul 27, 2020	45.36	45.98	44.75	45.96	734,226	+0.50(+1.09%)
Jul 24, 2020	45.80	45.80	45.24	45.47	544,030	-0.27(-0.60%)
Jul 23, 2020	46.09	46.24	45.62	45.74	607,757	-0.46(-0.99%)
Jul 22, 2020	45.95	46.20	45.81	46.19	397,972	+0.07(+0.16%)
Jul 21, 2020	45.95	46.70	45.95	46.12	618,075	+0.78(+1.72%)
Jul 20, 2020	45.32	45.71	45.14	45.34	481,113	-0.13(-0.29%)
Jul 17, 2020	46.21	46.24	45.44	45.47	564,206	-0.51(-1.12%)
Jul 16, 2020	45.90	46.69	45.70	45.99	547,738	-0.34(-0.73%)
Jul 15, 2020	45.32	46.47	45.32	46.33	923,280	+1.46(+3.25%)
Jul 14, 2020	44.41	44.87	43.96	44.87	814,136	+0.38(+0.86%)
Jul 13, 2020	44.86	45.04	44.19	44.49	915,519	+0.14(+0.32%)
Jul 10, 2020	43.31	44.42	43.22	44.35	615,915	+1.20(+2.78%)
Jul 09, 2020	43.88	43.93	42.88	43.15	1,335,228	-0.98(-2.21%)
Jul 08, 2020	43.69	44.13	43.17	44.13	753,024	+0.41(+0.93%)
Jul 07, 2020	44.70	44.70	43.72	43.72	717,652	-1.36(-3.01%)
Jul 06, 2020	45.04	45.15	44.29	45.08	878,802	+1.29(+2.95%)
Jul 02, 2020	44.26	44.92	43.48	43.79	643,823	+0.27(+0.63%)
Jul 01, 2020	44.16	44.48	43.45	43.51	300,169	-0.40(-0.90%)
Jun 30, 2020	42.85	44.13	42.72	43.91	738,291	+0.69(+1.59%)
Jun 29, 2020	42.94	43.84	42.80	43.22	623,867	+0.58(+1.36%)
Jun 26, 2020	44.20	44.33	42.57	42.64	1,189,665	-2.07(-4.63%)
Jun 25, 2020	44.63	45.13	44.32	44.71	830,965	-0.22(-0.48%)
Jun 24, 2020	46.00	46.00	44.71	44.93	952,781	-1.47(-3.18%)
Jun 23, 2020	46.40	46.91	45.90	46.40	825,228	+0.43(+0.94%)
Jun 22, 2020	46.14	46.19	45.71	45.97	454,656	-0.16(-0.34%)
Jun 19, 2020	47.03	47.17	46.09	46.13	858,874	-0.35(-0.75%)
Jun 18, 2020	45.96	46.82	45.81	46.48	605,650	+0.06(+0.12%)
Jun 17, 2020	46.94	47.09	46.10	46.42	709,604	-0.44(-0.94%)
Jun 16, 2020	46.82	47.27	45.58	46.86	1,097,488	+1.31(+2.87%)
Jun 15, 2020	44.28	46.34	43.93	45.55	1,051,767	+0.15(+0.33%)
Jun 12, 2020	45.52	45.92	44.57	45.40	1,134,694	+1.39(+3.16%)
Jun 11, 2020	44.12	45.33	43.66	44.01	1,882,994	-2.82(-6.03%)
Jun 10, 2020	47.76	47.76	46.56	46.83	1,143,014	-0.89(-1.87%)
Jun 09, 2020	47.16	48.31	46.64	47.73	1,509,358	-0.53(-1.10%)
Jun 08, 2020	48.39	48.42	47.06	48.26	927,392	+1.36(+2.89%)
Jun 05, 2020	48.02	48.40	46.58	46.90	1,142,427	+1.44(+3.17%)
Jun 04, 2020	45.18	45.85	44.48	45.46	1,016,949	+0.09(+0.20%)
Jun 03, 2020	43.77	45.83	43.74	45.37	1,143,329	+2.19(+5.06%)
Jun 02, 2020	42.59	43.45	42.59	43.18	951,907	+1.08(+2.56%)
Jun 01, 2020	41.20	42.82	41.01	42.11	996,017	+1.29(+3.16%)
May 29, 2020	41.07	41.44	40.45	40.81	1,269,887	-0.84(-2.03%)
May 28, 2020	42.97	43.16	41.48	41.66	1,146,678	-1.10(-2.57%)
May 27, 2020	41.68	43.23	41.54	42.76	1,872,363	+0.76(+1.81%)
May 26, 2020	40.10	42.25	39.91	42.00	1,794,682	+4.01(+10.54%)
May 22, 2020	38.55	38.55	37.54	37.99	1,056,769	-0.68(-1.76%)
May 21, 2020	39.42	39.81	38.60	38.67	888,001	-0.91(-2.30%)
May 20, 2020	39.35	39.89	39.29	39.58	1,006,338	+0.84(+2.18%)
May 19, 2020	39.29	39.52	38.53	38.74	1,815,742	-0.74(-1.87%)
May 18, 2020	37.29	39.85	37.28	39.47	1,370,088	+2.80(+7.63%)
May 15, 2020	36.93	37.11	36.34	36.68	953,230	-0.54(-1.45%)
May 14, 2020	37.10	37.44	35.81	37.21	1,819,398	-0.29(-0.77%)
May 13, 2020	39.66	39.71	37.37	37.50	1,668,310	-2.10(-5.31%)
May 12, 2020	40.87	41.15	39.61	39.61	713,630	-0.94(-2.31%)
May 11, 2020	40.23	40.76	39.76	40.54	731,014	-0.08(-0.20%)
May 08, 2020	40.48	40.66	39.87	40.62	660,254	+0.89(+2.25%)
May 07, 2020	39.99	40.64	39.61	39.73	708,089	+0.05(+0.12%)
May 06, 2020	40.14	40.28	39.30	39.68	657,310	-0.21(-0.52%)
May 05, 2020	40.76	41.29	39.77	39.89	960,373	-0.31(-0.78%)
May 04, 2020	39.80	40.48	39.23	40.20	1,083,633	-0.17(-0.43%)
May 01, 2020	41.31	41.31	40.14	40.38	1,074,408	-1.75(-4.16%)
Apr 30, 2020	43.34	43.39	42.11	42.13	1,248,769	-1.73(-3.96%)
Apr 29, 2020	42.73	43.99	42.59	43.87	1,107,053	+2.33(+5.60%)
Apr 28, 2020	41.80	42.11	41.16	41.54	2,702,234	+0.96(+2.37%)
Apr 27, 2020	39.60	40.71	39.26	40.58	1,745,140	+1.46(+3.73%)
Apr 24, 2020	38.89	39.20	38.38	39.12	1,265,766	+0.30(+0.78%)
Apr 23, 2020	39.18	39.57	38.72	38.81	957,341	+0.10(+0.25%)
Apr 22, 2020	39.16	39.23	38.53	38.72	810,009	+0.46(+1.19%)
Apr 21, 2020	38.82	39.35	38.24	38.26	1,279,869	-1.66(-4.15%)
Apr 20, 2020	39.80	40.84	39.00	39.92	1,252,841	-0.75(-1.85%)
Apr 17, 2020	41.11	41.11	40.06	40.67	2,076,111	+1.88(+4.86%)
Apr 16, 2020	40.20	40.45	38.68	38.78	1,187,835	-1.37(-3.41%)
Apr 15, 2020	41.01	41.26	40.10	40.15	2,487,794	-2.52(-5.91%)
Apr 14, 2020	43.74	44.14	42.37	42.67	1,098,199	-0.61(-1.41%)
Apr 13, 2020	44.34	44.34	42.63	43.29	2,827,128	-0.59(-1.34%)
Apr 09, 2020	44.13	45.15	43.28	43.87	1,385,871	+0.38(+0.88%)
Apr 08, 2020	42.40	43.73	41.48	43.49	1,006,317	+1.46(+3.48%)
Apr 07, 2020	43.29	43.97	41.82	42.03	1,800,117	+1.24(+3.04%)
Apr 06, 2020	40.77	40.92	39.67	40.79	1,007,856	+2.14(+5.53%)
Apr 03, 2020	39.22	39.65	38.03	38.65	864,637	-0.47(-1.19%)
Apr 02, 2020	38.56	40.37	38.41	39.12	975,097	+0.56(+1.46%)
Apr 01, 2020	39.20	39.52	38.35	38.55	2,809,372	-2.46(-5.99%)
Mar 31, 2020	38.55	41.59	38.55	41.01	1,554,735	+1.95(+4.99%)
Mar 30, 2020	38.35	39.18	37.26	39.06	1,183,884	+0.24(+0.63%)
Mar 27, 2020	38.62	40.07	37.67	38.81	1,167,598	-1.83(-4.50%)
Mar 26, 2020	40.26	42.32	39.76	40.64	1,633,315	+1.28(+3.25%)
Mar 25, 2020	37.39	41.90	36.63	39.36	2,701,137	+3.17(+8.75%)
Mar 24, 2020	34.34	36.23	33.32	36.20	1,243,908	+4.61(+14.60%)
Mar 23, 2020	34.70	35.59	31.33	31.59	2,337,613	-3.62(-10.29%)
Mar 20, 2020	35.56	38.64	34.30	35.21	2,366,816	+1.03(+3.01%)
Mar 19, 2020	32.81	34.83	32.78	34.18	1,393,598	+0.91(+2.72%)
Mar 18, 2020	33.54	33.89	31.26	33.27	2,328,110	-2.13(-6.02%)
Mar 17, 2020	36.62	36.62	34.10	35.40	1,642,515	-0.66(-1.83%)
Mar 16, 2020	36.40	38.50	35.65	36.06	1,500,293	-5.66(-13.57%)
Mar 13, 2020	38.64	41.73	37.67	41.73	2,161,410	+5.69(+15.78%)
Mar 12, 2020	40.03	40.09	35.30	36.04	1,913,483	-6.93(-16.12%)
Mar 11, 2020	44.34	44.48	42.76	42.97	2,054,644	-2.11(-4.67%)
Mar 10, 2020	45.84	45.94	42.55	45.07	2,985,212	+1.52(+3.48%)
Mar 09, 2020	47.64	48.80	43.20	43.56	2,496,628	-7.80(-15.19%)
Mar 06, 2020	52.32	52.50	51.24	51.36	3,330,602	-2.12(-3.97%)
Mar 05, 2020	54.45	54.51	53.08	53.48	954,708	-1.90(-3.43%)
Mar 04, 2020	55.39	55.77	54.43	55.38	817,728	+0.51(+0.94%)
Mar 03, 2020	56.24	56.95	54.83	54.86	1,192,596	-1.52(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.