Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	26.52	26.63	25.23	25.37	1,409,330	-1.71(-6.32%)
Feb 28, 2008	27.31	27.40	26.93	27.09	1,054,072	-0.57(-2.05%)
Feb 27, 2008	27.91	28.15	27.64	27.65	686,382	-0.33(-1.17%)
Feb 26, 2008	27.50	28.15	27.49	27.98	574,641	+0.53(+1.92%)
Feb 25, 2008	27.32	27.51	26.93	27.45	700,922	+0.48(+1.79%)
Feb 22, 2008	26.70	26.97	26.32	26.97	833,378	+0.27(+1.02%)
Feb 21, 2008	27.11	27.11	26.62	26.70	552,332	-0.10(-0.36%)
Feb 20, 2008	26.28	26.86	26.13	26.79	681,203	+0.35(+1.33%)
Feb 19, 2008	26.60	26.78	26.23	26.44	699,685	-0.34(-1.26%)
Feb 18, 2008	27.01	27.06	26.38	26.78	0	+0.00(+0.00%)
Feb 15, 2008	27.01	27.06	26.38	26.78	669,650	-0.37(-1.37%)
Feb 14, 2008	27.53	27.53	27.14	27.15	415,494	-0.42(-1.51%)
Feb 13, 2008	27.69	27.81	26.97	27.57	732,592	+0.02(+0.05%)
Feb 12, 2008	28.11	28.20	27.40	27.55	623,440	-0.22(-0.80%)
Feb 11, 2008	28.01	28.06	27.67	27.77	573,445	-0.40(-1.41%)
Feb 08, 2008	28.24	28.57	27.92	28.17	446,068	+0.06(+0.20%)
Feb 07, 2008	27.80	28.36	27.71	28.11	673,236	+0.15(+0.52%)
Feb 06, 2008	28.32	28.41	27.79	27.97	639,574	-0.30(-1.05%)
Feb 05, 2008	29.11	29.11	28.12	28.27	664,617	-1.08(-3.69%)
Feb 04, 2008	29.40	29.66	29.18	29.35	742,083	+0.13(+0.45%)
Feb 01, 2008	28.18	29.29	28.18	29.22	509,110	+0.87(+3.08%)
Jan 31, 2008	27.93	28.59	27.93	28.35	952,689	-0.25(-0.86%)
Jan 30, 2008	28.70	29.06	28.42	28.59	719,247	-0.44(-1.50%)
Jan 29, 2008	28.86	29.15	28.76	29.03	494,968	+0.70(+2.48%)
Jan 28, 2008	27.57	28.34	27.43	28.33	504,728	+0.77(+2.81%)
Jan 25, 2008	28.12	28.30	27.33	27.55	611,041	-0.56(-2.00%)
Jan 24, 2008	27.43	28.28	27.43	28.11	896,320	+0.72(+2.62%)
Jan 23, 2008	26.01	27.43	25.86	27.40	1,586,088	+1.31(+5.02%)
Jan 22, 2008	25.27	26.38	24.99	26.09	1,456,321	-0.26(-0.99%)
Jan 21, 2008	26.35	26.35	26.35	26.35	0	+0.00(+0.00%)
Jan 18, 2008	26.99	27.03	26.07	26.35	861,762	-0.21(-0.78%)
Jan 17, 2008	26.95	27.28	26.53	26.55	769,042	-0.41(-1.53%)
Jan 16, 2008	27.39	27.85	26.88	26.97	797,924	-0.54(-1.97%)
Jan 15, 2008	28.14	28.18	27.51	27.51	728,011	-0.88(-3.10%)
Jan 14, 2008	28.37	28.43	27.88	28.39	388,604	+0.35(+1.25%)
Jan 11, 2008	28.10	28.33	27.82	28.03	537,991	-0.52(-1.81%)
Jan 10, 2008	27.81	28.84	27.49	28.55	912,255	+0.41(+1.44%)
Jan 09, 2008	27.68	28.15	27.35	28.15	529,824	+0.47(+1.69%)
Jan 08, 2008	28.32	28.52	27.68	27.68	531,163	-0.32(-1.15%)
Jan 07, 2008	27.97	28.14	27.56	28.00	799,019	+0.28(+1.01%)
Jan 04, 2008	28.44	28.44	27.59	27.72	399,858	-0.74(-2.59%)
Jan 03, 2008	28.12	28.61	27.93	28.46	404,539	+0.38(+1.36%)
Jan 02, 2008	28.63	28.65	28.01	28.07	442,583	-0.34(-1.20%)
Jan 01, 2008	28.42	28.42	28.42	28.42	0	+0.00(+0.00%)
Dec 31, 2007	29.05	29.05	28.40	28.42	571,852	-0.59(-2.04%)
Dec 28, 2007	28.50	29.07	28.50	29.01	459,115	+0.42(+1.46%)
Dec 27, 2007	28.59	28.88	28.44	28.59	315,658	+0.15(+0.51%)
Dec 26, 2007	28.71	28.79	28.38	28.45	127,675	-0.23(-0.79%)
Dec 24, 2007	28.34	28.69	28.19	28.67	194,401	+0.53(+1.87%)
Dec 21, 2007	27.86	28.32	27.73	28.15	473,456	+0.30(+1.08%)
Dec 20, 2007	28.39	28.39	27.62	27.84	469,671	-0.24(-0.86%)
Dec 19, 2007	28.18	28.64	27.91	28.08	861,413	+0.22(+0.77%)
Dec 18, 2007	28.36	28.59	27.81	27.87	693,752	-0.36(-1.28%)
Dec 17, 2007	28.55	29.02	28.15	28.23	566,892	-0.42(-1.45%)
Dec 14, 2007	28.89	29.04	28.32	28.65	517,276	-0.73(-2.49%)
Dec 13, 2007	29.53	29.65	29.07	29.38	338,211	-0.47(-1.56%)
Dec 12, 2007	30.18	30.32	29.54	29.85	658,596	+0.31(+1.05%)
Dec 11, 2007	29.82	30.61	29.48	29.54	613,680	-0.37(-1.24%)
Dec 10, 2007	29.75	30.07	29.75	29.91	220,126	+0.10(+0.34%)
Dec 07, 2007	30.07	30.12	29.61	29.81	332,435	+0.15(+0.51%)
Dec 06, 2007	29.64	29.93	29.33	29.66	530,227	-0.18(-0.59%)
Dec 05, 2007	30.03	30.09	29.52	29.83	608,701	+0.19(+0.64%)
Dec 04, 2007	30.37	30.37	29.41	29.64	640,887	-1.28(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.