Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	61.75	62.07	61.35	61.70	874,512	-0.26(-0.42%)
Feb 27, 2019	61.35	62.00	61.20	61.96	995,217	+0.93(+1.52%)
Feb 26, 2019	59.47	61.10	59.46	61.04	925,280	+1.45(+2.43%)
Feb 25, 2019	59.72	59.81	59.49	59.59	673,220	+0.11(+0.19%)
Feb 22, 2019	59.11	59.58	59.03	59.48	624,501	+0.51(+0.86%)
Feb 21, 2019	59.45	59.68	58.93	58.97	909,138	-0.55(-0.92%)
Feb 20, 2019	59.00	59.77	59.00	59.52	711,132	+0.66(+1.12%)
Feb 19, 2019	58.32	58.98	58.32	58.86	530,330	+0.18(+0.31%)
Feb 15, 2019	58.39	58.81	58.27	58.68	511,955	+0.61(+1.05%)
Feb 14, 2019	58.16	58.21	57.83	58.07	401,968	-0.44(-0.74%)
Feb 13, 2019	58.72	58.88	58.39	58.50	368,598	-0.01(-0.01%)
Feb 12, 2019	58.05	58.64	58.02	58.51	530,485	+0.82(+1.41%)
Feb 11, 2019	57.93	58.03	57.57	57.70	425,282	-0.14(-0.25%)
Feb 08, 2019	57.81	58.04	57.33	57.84	406,987	-0.06(-0.11%)
Feb 07, 2019	58.21	58.21	57.49	57.90	699,141	-0.40(-0.69%)
Feb 06, 2019	58.24	58.81	58.24	58.31	712,414	-0.32(-0.54%)
Feb 05, 2019	58.30	58.62	58.21	58.62	448,811	+0.24(+0.41%)
Feb 04, 2019	57.95	58.39	57.94	58.39	594,306	+0.32(+0.56%)
Feb 01, 2019	57.88	58.32	57.88	58.06	620,586	+0.12(+0.21%)
Jan 31, 2019	58.00	58.16	57.70	57.94	940,681	-0.82(-1.40%)
Jan 30, 2019	58.12	58.89	58.12	58.77	801,227	+0.88(+1.52%)
Jan 29, 2019	57.75	58.05	57.74	57.89	441,588	+0.14(+0.25%)
Jan 28, 2019	57.79	57.87	57.37	57.74	1,291,820	-0.43(-0.73%)
Jan 25, 2019	57.88	58.20	57.68	58.17	390,313	+0.74(+1.30%)
Jan 24, 2019	57.08	57.50	56.98	57.43	464,375	+0.13(+0.23%)
Jan 23, 2019	57.40	57.79	57.08	57.29	592,965	+0.00(+0.00%)
Jan 22, 2019	57.20	57.40	56.85	57.29	581,135	-0.46(-0.80%)
Jan 18, 2019	57.67	57.89	57.51	57.75	538,860	+0.66(+1.16%)
Jan 17, 2019	56.45	57.29	56.38	57.09	545,822	+0.45(+0.80%)
Jan 16, 2019	56.21	56.76	56.11	56.64	485,620	+0.74(+1.33%)
Jan 15, 2019	55.22	55.97	55.22	55.89	611,895	+0.62(+1.12%)
Jan 14, 2019	55.19	55.65	55.06	55.27	975,547	-0.08(-0.14%)
Jan 11, 2019	55.21	55.52	54.96	55.35	361,261	+0.07(+0.13%)
Jan 10, 2019	54.81	55.39	54.55	55.28	534,034	+0.32(+0.58%)
Jan 09, 2019	54.29	55.31	54.29	54.97	716,148	+0.86(+1.59%)
Jan 08, 2019	53.93	54.12	53.28	54.10	832,919	+0.63(+1.17%)
Jan 07, 2019	53.27	53.59	52.73	53.48	789,910	+0.21(+0.40%)
Jan 04, 2019	52.85	53.34	52.54	53.26	602,522	+1.15(+2.20%)
Jan 03, 2019	52.22	52.37	51.67	52.12	696,370	-0.09(-0.17%)
Jan 02, 2019	51.28	52.21	51.09	52.20	712,452	+0.47(+0.90%)
Dec 31, 2018	51.79	52.15	51.51	51.74	683,743	+0.22(+0.43%)
Dec 28, 2018	51.68	51.97	51.37	51.51	957,720	-0.08(-0.15%)
Dec 27, 2018	50.90	51.59	50.60	51.59	869,798	-0.08(-0.15%)
Dec 26, 2018	50.41	51.70	49.71	51.67	419,542	+1.39(+2.77%)
Dec 24, 2018	50.40	50.79	50.23	50.28	540,502	-0.47(-0.94%)
Dec 21, 2018	51.89	52.07	50.69	50.75	881,426	-1.22(-2.35%)
Dec 20, 2018	52.13	52.51	51.79	51.97	661,147	-0.29(-0.56%)
Dec 19, 2018	52.94	53.55	52.17	52.27	1,128,039	-0.40(-0.75%)
Dec 18, 2018	52.65	53.48	52.54	52.66	1,144,850	+0.13(+0.26%)
Dec 17, 2018	53.04	53.43	52.36	52.53	941,440	-0.63(-1.18%)
Dec 14, 2018	52.77	53.45	52.73	53.15	1,131,025	-0.35(-0.65%)
Dec 13, 2018	54.00	54.21	53.30	53.50	811,674	-0.48(-0.88%)
Dec 12, 2018	54.71	54.71	53.90	53.98	1,190,891	+0.03(+0.06%)
Dec 11, 2018	55.06	55.46	53.84	53.94	1,281,097	-0.48(-0.89%)
Dec 10, 2018	54.83	55.07	54.09	54.43	1,272,601	-0.80(-1.45%)
Dec 07, 2018	55.75	56.23	54.98	55.23	1,346,897	-0.37(-0.67%)
Dec 06, 2018	55.24	55.78	54.63	55.60	2,098,243	-1.27(-2.24%)
Dec 04, 2018	58.84	59.11	56.85	56.87	1,495,065	-2.41(-4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.