Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	52.82	53.36	51.74	52.73	1,430,021	-0.99(-1.85%)
Feb 27, 2020	55.04	55.15	53.70	53.72	1,419,476	-1.93(-3.48%)
Feb 26, 2020	56.74	57.11	55.52	55.66	995,216	-1.06(-1.86%)
Feb 25, 2020	58.19	58.34	56.58	56.71	1,129,629	-1.44(-2.47%)
Feb 24, 2020	58.54	58.81	58.11	58.15	974,944	-1.25(-2.11%)
Feb 21, 2020	59.10	59.53	59.10	59.40	470,279	+0.12(+0.20%)
Feb 20, 2020	59.27	59.42	59.08	59.28	452,908	-0.08(-0.13%)
Feb 19, 2020	59.69	59.73	59.35	59.36	349,608	-0.03(-0.05%)
Feb 18, 2020	59.48	59.57	59.31	59.39	362,115	-0.30(-0.49%)
Feb 14, 2020	59.58	59.77	59.48	59.69	255,158	+0.09(+0.14%)
Feb 13, 2020	59.65	59.85	59.45	59.60	341,191	-0.21(-0.35%)
Feb 12, 2020	59.92	59.92	59.66	59.81	1,609,098	+0.08(+0.13%)
Feb 11, 2020	59.73	59.98	59.71	59.73	302,248	+0.14(+0.23%)
Feb 10, 2020	59.62	59.75	59.39	59.59	652,836	-0.25(-0.42%)
Feb 07, 2020	59.64	59.86	59.46	59.84	341,413	-0.01(-0.01%)
Feb 06, 2020	59.69	59.92	59.60	59.85	965,039	+0.28(+0.47%)
Feb 05, 2020	59.66	59.77	59.35	59.57	450,561	+0.33(+0.55%)
Feb 04, 2020	59.38	59.57	59.21	59.24	502,826	+0.54(+0.91%)
Feb 03, 2020	59.35	59.64	58.70	58.71	535,354	-0.50(-0.84%)
Jan 31, 2020	59.76	59.81	59.10	59.21	777,577	-0.84(-1.40%)
Jan 30, 2020	59.74	60.11	59.63	60.04	621,308	-0.01(-0.01%)
Jan 29, 2020	60.27	60.40	60.00	60.05	1,457,089	-0.32(-0.53%)
Jan 28, 2020	60.17	60.48	59.92	60.37	1,781,730	+0.34(+0.56%)
Jan 27, 2020	60.05	60.23	59.76	60.04	555,263	-0.60(-0.99%)
Jan 24, 2020	60.93	61.01	60.47	60.63	624,980	-0.18(-0.29%)
Jan 23, 2020	60.71	60.87	60.44	60.81	674,163	-0.08(-0.13%)
Jan 22, 2020	61.16	61.25	60.79	60.89	522,561	-0.24(-0.39%)
Jan 21, 2020	60.79	61.24	60.73	61.12	1,844,825	+0.27(+0.44%)
Jan 17, 2020	60.81	60.92	60.68	60.86	484,167	+0.11(+0.18%)
Jan 16, 2020	60.60	60.76	60.51	60.75	450,774	+0.31(+0.52%)
Jan 15, 2020	60.09	60.57	60.09	60.44	535,224	+0.20(+0.33%)
Jan 14, 2020	59.88	60.33	59.80	60.24	496,593	+0.28(+0.47%)
Jan 13, 2020	59.51	59.97	59.39	59.95	1,097,324	+0.48(+0.80%)
Jan 10, 2020	59.46	59.67	59.29	59.48	392,815	+0.05(+0.09%)
Jan 09, 2020	59.52	59.65	59.26	59.42	334,968	-0.03(-0.05%)
Jan 08, 2020	59.19	59.75	59.19	59.45	467,656	+0.34(+0.58%)
Jan 07, 2020	59.23	59.45	59.06	59.11	1,358,139	-0.29(-0.49%)
Jan 06, 2020	59.17	59.45	59.01	59.40	534,942	+0.05(+0.09%)
Jan 03, 2020	59.12	59.39	58.87	59.35	362,016	-0.15(-0.24%)
Jan 02, 2020	59.39	59.56	59.13	59.49	478,995	+0.11(+0.18%)
Dec 31, 2019	59.13	59.53	59.03	59.39	474,118	+0.30(+0.51%)
Dec 30, 2019	59.39	59.39	58.93	59.09	396,088	-0.05(-0.09%)
Dec 27, 2019	59.22	59.34	58.99	59.14	315,948	+0.24(+0.40%)
Dec 26, 2019	58.90	59.03	58.70	58.90	176,773	+0.04(+0.07%)
Dec 24, 2019	59.03	59.03	58.55	58.86	228,511	-0.14(-0.23%)
Dec 23, 2019	59.39	59.50	58.88	59.00	332,621	-0.48(-0.81%)
Dec 20, 2019	59.39	59.54	59.22	59.49	458,588	+0.10(+0.17%)
Dec 19, 2019	59.32	59.61	59.30	59.39	348,333	-0.04(-0.06%)
Dec 18, 2019	59.48	59.48	59.06	59.42	469,476	+0.04(+0.06%)
Dec 17, 2019	58.94	59.48	58.93	59.39	693,051	+0.12(+0.19%)
Dec 16, 2019	59.32	59.58	59.23	59.27	403,124	+0.32(+0.55%)
Dec 13, 2019	58.69	59.16	58.48	58.95	1,337,006	+0.47(+0.80%)
Dec 12, 2019	58.17	58.57	57.99	58.48	656,078	+0.39(+0.67%)
Dec 11, 2019	57.89	58.18	57.88	58.09	376,485	+0.21(+0.37%)
Dec 10, 2019	57.73	58.17	57.27	57.88	475,809	+0.11(+0.19%)
Dec 09, 2019	57.80	57.98	57.59	57.77	1,687,465	-0.07(-0.12%)
Dec 06, 2019	58.01	58.07	57.67	57.84	534,672	-0.09(-0.16%)
Dec 05, 2019	57.85	58.01	57.51	57.93	681,754	+0.36(+0.63%)
Dec 04, 2019	57.22	57.81	57.09	57.57	1,112,876	+0.62(+1.09%)
Dec 03, 2019	57.38	57.39	56.12	56.95	1,134,237	-1.03(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.