Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	36.75	37.04	36.69	36.79	1,481,250	+0.16(+0.44%)
Feb 26, 2015	36.81	36.94	36.57	36.63	1,466,711	-0.18(-0.50%)
Feb 25, 2015	36.35	37.01	36.24	36.81	1,911,801	+0.75(+2.07%)
Feb 24, 2015	35.84	36.12	35.17	36.06	2,374,121	-0.43(-1.19%)
Feb 23, 2015	36.67	36.74	36.10	36.50	1,811,998	-0.37(-1.00%)
Feb 20, 2015	37.21	37.29	36.58	36.86	1,588,331	-0.42(-1.13%)
Feb 19, 2015	36.94	37.36	36.63	37.29	1,190,068	-0.13(-0.35%)
Feb 18, 2015	37.71	37.72	37.14	37.42	1,042,895	-0.49(-1.28%)
Feb 17, 2015	37.68	38.08	37.56	37.90	1,133,918	+0.42(+1.11%)
Feb 13, 2015	37.49	37.49	37.49	37.49	746,482	+0.18(+0.49%)
Feb 12, 2015	36.96	37.35	36.92	37.30	1,073,851	+0.80(+2.18%)
Feb 11, 2015	36.61	36.83	36.25	36.51	1,324,670	-0.27(-0.74%)
Feb 10, 2015	37.21	37.21	36.56	36.78	875,334	-0.34(-0.93%)
Feb 09, 2015	36.77	37.47	36.77	37.13	1,100,810	+0.27(+0.74%)
Feb 06, 2015	37.02	37.32	36.75	36.85	1,503,043	+0.12(+0.34%)
Feb 05, 2015	35.92	36.86	35.77	36.73	1,592,884	+1.14(+3.20%)
Feb 04, 2015	36.16	36.37	35.52	35.59	1,347,048	-0.77(-2.12%)
Feb 03, 2015	35.46	36.66	35.40	36.36	2,706,508	+1.28(+3.66%)
Feb 02, 2015	34.46	35.21	34.37	35.08	2,578,003	+0.95(+2.78%)
Jan 30, 2015	35.04	35.11	34.06	34.13	3,845,739	-1.75(-4.87%)
Jan 29, 2015	36.29	36.42	35.47	35.87	1,744,152	-0.27(-0.76%)
Jan 28, 2015	37.09	37.09	36.05	36.15	1,576,676	-0.74(-2.02%)
Jan 27, 2015	36.65	36.97	36.51	36.89	1,292,400	+0.13(+0.37%)
Jan 26, 2015	36.95	37.07	36.56	36.76	1,268,670	-0.26(-0.70%)
Jan 23, 2015	36.98	37.32	36.94	37.01	1,450,143	+0.15(+0.41%)
Jan 22, 2015	36.63	37.19	36.50	36.86	1,465,820	+0.35(+0.96%)
Jan 21, 2015	36.61	36.70	36.12	36.51	2,323,192	-0.08(-0.22%)
Jan 20, 2015	36.86	37.02	36.51	36.59	2,626,959	-0.45(-1.22%)
Jan 16, 2015	36.54	37.20	36.40	37.04	1,284,653	+0.20(+0.54%)
Jan 15, 2015	37.18	37.31	36.53	36.84	1,571,680	-0.12(-0.33%)
Jan 14, 2015	37.08	37.26	36.51	36.97	1,861,101	-0.47(-1.25%)
Jan 13, 2015	37.97	38.31	36.94	37.43	2,274,422	-0.50(-1.33%)
Jan 12, 2015	38.43	38.46	37.75	37.94	1,584,422	-0.70(-1.82%)
Jan 09, 2015	39.30	39.30	38.45	38.64	1,610,919	-0.73(-1.85%)
Jan 08, 2015	39.61	39.80	39.19	39.37	1,435,667	-0.06(-0.16%)
Jan 07, 2015	39.54	39.96	39.27	39.43	1,374,118	-0.05(-0.13%)
Jan 06, 2015	39.95	40.07	39.25	39.49	1,404,263	-0.76(-1.88%)
Jan 05, 2015	40.85	40.93	39.87	40.24	1,356,953	-0.88(-2.14%)
Jan 02, 2015	41.40	41.53	40.86	41.12	946,325	-0.33(-0.79%)
Dec 31, 2014	41.54	41.45	41.45	41.45	805,607	+0.04(+0.08%)
Dec 30, 2014	41.54	41.64	41.23	41.41	840,495	-0.05(-0.13%)
Dec 29, 2014	41.10	41.60	41.08	41.47	1,009,924	+0.32(+0.77%)
Dec 26, 2014	41.22	41.44	41.15	41.15	258,275	-0.08(-0.18%)
Dec 24, 2014	41.14	41.23	41.23	41.23	380,876	+0.09(+0.21%)
Dec 23, 2014	40.71	41.33	40.71	41.14	879,064	+0.45(+1.09%)
Dec 22, 2014	40.65	40.91	40.48	40.69	1,026,604	+0.05(+0.12%)
Dec 19, 2014	40.89	40.98	40.46	40.65	1,536,553	-0.09(-0.22%)
Dec 18, 2014	40.92	40.93	40.48	40.73	1,381,899	+0.32(+0.80%)
Dec 17, 2014	40.15	40.94	39.87	40.41	1,751,521	+0.24(+0.60%)
Dec 16, 2014	39.85	40.60	39.59	40.17	1,741,407	+0.29(+0.72%)
Dec 15, 2014	39.60	40.02	39.22	39.88	2,426,291	+0.32(+0.81%)
Dec 12, 2014	39.74	39.99	39.28	39.56	1,954,339	-0.16(-0.40%)
Dec 11, 2014	39.51	39.94	39.27	39.72	984,034	+0.08(+0.21%)
Dec 10, 2014	40.46	40.48	39.36	39.64	1,309,177	-0.96(-2.35%)
Dec 09, 2014	40.22	40.60	40.03	40.59	1,132,343	+0.09(+0.22%)
Dec 08, 2014	41.04	41.09	39.88	40.51	2,124,747	-0.68(-1.65%)
Dec 05, 2014	41.40	41.46	40.74	41.19	1,644,966	-0.13(-0.31%)
Dec 04, 2014	41.67	41.81	41.12	41.31	1,962,469	-0.45(-1.08%)
Dec 03, 2014	41.97	41.98	41.55	41.77	1,694,553	-0.14(-0.34%)
Dec 02, 2014	42.12	42.31	41.62	41.91	2,465,449	-0.94(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.