Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	50.47	51.21	50.33	50.50	1,291,681	-0.13(-0.25%)
Feb 27, 2017	51.02	51.04	50.34	50.63	1,226,229	-0.39(-0.76%)
Feb 24, 2017	51.55	51.75	50.95	51.01	869,353	-0.75(-1.46%)
Feb 23, 2017	51.85	52.08	51.73	51.77	628,448	+0.13(+0.25%)
Feb 22, 2017	51.43	51.77	51.32	51.64	635,041	+0.07(+0.13%)
Feb 21, 2017	51.75	52.01	51.51	51.57	654,628	-0.15(-0.30%)
Feb 17, 2017		51.73	51.73	51.73	0	-0.05(-0.09%)
Feb 16, 2017	51.79	51.95	51.68	51.77	598,568	+0.05(+0.09%)
Feb 15, 2017	51.47	51.75	51.29	51.73	502,180	+0.31(+0.61%)
Feb 14, 2017	51.42	51.51	51.21	51.41	518,208	-0.02(-0.04%)
Feb 13, 2017	51.20	51.48	51.19	51.43	698,348	+0.34(+0.67%)
Feb 10, 2017	50.83	51.12	50.82	51.09	428,214	+0.51(+1.00%)
Feb 09, 2017	50.49	50.73	50.43	50.59	388,391	+0.27(+0.54%)
Feb 08, 2017	50.19	50.35	49.80	50.31	438,140	+0.15(+0.31%)
Feb 07, 2017	50.20	50.29	50.04	50.16	436,678	-0.18(-0.36%)
Feb 06, 2017	50.49	50.57	50.19	50.34	427,597	-0.39(-0.78%)
Feb 03, 2017	50.49	50.93	50.40	50.73	532,282	+0.35(+0.69%)
Feb 02, 2017	50.37	50.58	50.21	50.38	379,868	+0.10(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.