Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	97.66	99.37	97.66	99.14	1,401,392	-0.42(-0.42%)
Feb 25, 2022	97.77	99.96	98.54	99.56	1,250,003	+2.78(+2.87%)
Feb 24, 2022	94.71	96.91	94.34	96.78	1,973,385	-1.78(-1.81%)
Feb 23, 2022	100.74	100.86	98.40	98.57	1,108,937	-1.27(-1.27%)
Feb 22, 2022	99.18	100.61	98.74	99.84	2,271,881	-0.09(-0.09%)
Feb 18, 2022				99.92	0	-0.75(-0.74%)
Feb 17, 2022	102.03	102.44	100.52	100.67	848,778	-1.98(-1.93%)
Feb 16, 2022	102.35	103.21	102.02	102.65	538,905	+0.42(+0.41%)
Feb 15, 2022	102.81	102.81	101.49	102.23	790,785	+0.51(+0.50%)
Feb 14, 2022	102.66	102.73	101.12	101.72	1,005,476	-1.13(-1.10%)
Feb 11, 2022	103.36	104.91	102.52	102.86	847,660	-0.86(-0.83%)
Feb 10, 2022	103.47	105.20	103.25	103.72	668,185	+0.13(+0.13%)
Feb 09, 2022	103.37	104.10	103.08	103.59	628,217	+0.67(+0.65%)
Feb 08, 2022	101.90	103.18	101.79	102.92	915,309	+1.05(+1.03%)
Feb 07, 2022	101.93	102.18	101.26	101.86	1,528,307	+0.69(+0.68%)
Feb 04, 2022	100.92	101.61	100.26	101.18	704,879	-0.20(-0.20%)
Feb 03, 2022	101.70		101.08	101.38	1,642,548	-0.56(-0.55%)
Feb 02, 2022	100.42	102.15	100.26	101.93	1,018,227	+2.03(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.