Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	27.04	27.18	26.94	27.16	6,976,400	+0.35(+1.32%)
Feb 25, 2011	26.75	27.07	26.75	26.81	2,125,722	+0.10(+0.37%)
Feb 24, 2011	26.30	26.77	26.29	26.71	5,961,451	+0.68(+2.60%)
Feb 23, 2011	26.08	26.19	25.88	26.04	2,737,416	-0.13(-0.50%)
Feb 22, 2011	26.37	26.61	26.05	26.17	3,598,878	-0.32(-1.22%)
Feb 18, 2011	26.53	26.64	26.40	26.49	1,763,836	+0.09(+0.32%)
Feb 17, 2011	26.14	26.47	26.14	26.41	2,921,768	+0.27(+1.04%)
Feb 16, 2011	26.18	26.29	26.05	26.13	4,067,678	+0.18(+0.71%)
Feb 15, 2011	25.96	26.17	25.89	25.95	2,055,111	-0.01(-0.05%)
Feb 14, 2011	25.80	26.01	25.73	25.96	1,246,393	+0.20(+0.79%)
Feb 11, 2011	25.48	25.83	25.42	25.76	3,508,476	+0.29(+1.14%)
Feb 10, 2011	25.36	25.64	25.35	25.47	2,396,371	-0.05(-0.20%)
Feb 09, 2011	25.54	25.72	25.43	25.52	1,915,999	+0.01(+0.05%)
Feb 08, 2011	25.55	25.66	25.41	25.51	4,096,391	-0.05(-0.20%)
Feb 07, 2011	25.51	25.61	25.45	25.56	3,342,639	+0.17(+0.69%)
Feb 04, 2011	25.50	25.54	25.29	25.38	3,354,320	-0.01(-0.03%)
Feb 03, 2011	25.11	25.50	25.08	25.39	3,043,073	+0.29(+1.14%)
Feb 02, 2011	25.06	25.15	25.00	25.11	2,135,326	+0.17(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.