Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	99.87	101.61	99.87	101.38	1,370,418	-0.43(-0.42%)
Feb 25, 2022	99.97	102.22	100.77	101.81	1,222,375	+2.84(+2.87%)
Feb 24, 2022	96.85	99.10	96.47	98.97	1,929,768	-1.83(-1.81%)
Feb 23, 2022	103.02	103.14	100.62	100.79	1,084,427	-1.30(-1.27%)
Feb 22, 2022	101.42	102.89	100.97	102.09	2,221,668	-0.09(-0.09%)
Feb 18, 2022				102.18	0	-0.77(-0.74%)
Feb 17, 2022	104.34	104.75	102.80	102.95	830,018	-2.02(-1.92%)
Feb 16, 2022	104.67	105.55	104.33	104.97	526,994	+0.43(+0.41%)
Feb 15, 2022	105.14	105.14	103.78	104.54	773,307	+0.52(+0.50%)
Feb 14, 2022	104.98	105.06	103.40	104.03	983,252	-1.16(-1.10%)
Feb 11, 2022	105.70	107.28	104.83	105.18	828,925	-0.88(-0.83%)
Feb 10, 2022	105.81	107.58	105.58	106.06	653,416	+0.13(+0.13%)
Feb 09, 2022	105.71	106.45	105.41	105.93	614,332	+0.69(+0.65%)
Feb 08, 2022	104.20	105.51	104.09	105.24	895,079	+1.08(+1.03%)
Feb 07, 2022	104.23	104.49	103.55	104.17	1,494,528	+0.70(+0.68%)
Feb 04, 2022	103.20	103.91	102.53	103.46	689,299	-0.20(-0.20%)
Feb 03, 2022	104.00		103.37	103.67	1,606,244	-0.57(-0.55%)
Feb 02, 2022	102.69	104.46	102.53	104.24	995,722	+2.07(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.