Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Valero Energy
(NY:
VLO
)
162.56
+0.56 (+0.35%)
Official Closing Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
10.14
10.19
9.965
10.14
24,466
+0.14(+1.41%)
Sep 29, 2010
9.844
10.13
9.832
10.000
14,195,902
+0.12(+1.17%)
Sep 28, 2010
9.757
9.930
9.728
9.884
11,844,648
+0.11(+1.13%)
Sep 27, 2010
9.733
9.901
9.676
9.774
9,679,662
+0.03(+0.36%)
Sep 24, 2010
9.762
9.826
9.699
9.739
11,732,826
+0.10(+1.08%)
Sep 23, 2010
9.635
9.757
9.595
9.635
803
-0.08(-0.78%)
Sep 22, 2010
9.849
9.982
9.687
9.710
14,062,504
-0.22(-2.22%)
Sep 21, 2010
9.965
10.03
9.861
9.930
10,838,984
-0.05(-0.52%)
Sep 20, 2010
9.844
10.03
9.820
9.982
11,818,502
+0.14(+1.47%)
Sep 17, 2010
9.838
10.03
9.815
9.838
13,542,545
-0.20(-2.02%)
Sep 15, 2010
10.01
10.06
9.856
10.04
8,873,292
-0.05(-0.46%)
Sep 14, 2010
10.07
10.14
9.925
10.09
9,776,597
+0.03(+0.35%)
Sep 13, 2010
9.913
10.07
9.838
10.05
11,170,566
+0.23(+2.36%)
Sep 10, 2010
9.780
9.988
9.780
9.820
10,823,546
+0.08(+0.77%)
Sep 09, 2010
9.849
9.896
9.705
9.745
5,394,114
-0.02(-0.24%)
Sep 08, 2010
9.786
9.913
9.705
9.768
189
-0.03(-0.30%)
Sep 07, 2010
9.728
9.907
9.612
9.797
1,386
-0.01(-0.12%)
Sep 03, 2010
9.780
9.838
9.693
9.809
9,647,244
+0.17(+1.80%)
Sep 02, 2010
9.398
9.694
9.386
9.635
345
+0.25(+2.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.