Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	33.76	34.11	32.77	33.70	16,817,790	-0.28(-0.82%)
Jan 30, 2008	34.39	35.12	33.58	33.97	19,906,482	-0.59(-1.70%)
Jan 29, 2008	33.70	35.02	33.63	34.56	33,733,032	+3.24(+10.35%)
Jan 28, 2008	31.09	31.98	30.89	31.32	14,877,702	+0.18(+0.57%)
Jan 25, 2008	32.10	32.82	30.95	31.14	18,550,530	-0.42(-1.34%)
Jan 24, 2008	30.57	31.74	30.52	31.57	21,551,446	+1.30(+4.30%)
Jan 23, 2008	29.55	30.33	27.27	30.27	30,856,650	+0.04(+0.13%)
Jan 22, 2008	29.46	30.51	28.95	30.23	18,301,946	-0.60(-1.94%)
Jan 21, 2008	30.02	30.92	29.46	30.83	0	+0.00(+0.00%)
Jan 18, 2008	30.02	30.92	29.46	30.83	24,344,250	+1.09(+3.66%)
Jan 17, 2008	31.15	31.62	29.56	29.74	24,579,898	-0.88(-2.87%)
Jan 16, 2008	31.32	31.78	29.86	30.61	36,554,832	-0.71(-2.26%)
Jan 15, 2008	33.20	33.31	31.32	31.32	36,891,020	-2.84(-8.30%)
Jan 14, 2008	34.36	34.37	33.85	34.16	20,867,026	+0.14(+0.42%)
Jan 11, 2008	35.37	35.37	33.81	34.01	18,062,308	-1.56(-4.39%)
Jan 10, 2008	34.86	35.80	34.59	35.58	12,907,197	+0.39(+1.12%)
Jan 09, 2008	36.22	36.22	34.64	35.18	19,956,998	-0.89(-2.47%)
Jan 08, 2008	36.64	37.27	35.97	36.07	15,252,350	-0.27(-0.74%)
Jan 07, 2008	36.18	36.62	35.59	36.34	18,883,578	-0.25(-0.69%)
Jan 04, 2008	37.65	37.67	36.40	36.59	15,965,156	-1.31(-3.45%)
Jan 03, 2008	39.76	39.76	37.63	37.90	18,454,834	-1.72(-4.35%)
Jan 02, 2008	40.03	40.58	39.37	39.62	10,518,460	-0.33(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.