Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Valero Energy
(NY:
VLO
)
162.42
-0.14 (-0.09%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
9.120
9.317
9.059
9.137
104,752
-0.16(-1.74%)
Aug 30, 2010
9.317
9.438
9.276
9.299
13,111,426
-0.02(-0.25%)
Aug 27, 2010
9.230
9.351
8.969
9.322
13,482,267
+0.20(+2.22%)
Aug 26, 2010
9.224
9.374
9.004
9.120
33,229
-0.19(-1.99%)
Aug 25, 2010
9.305
9.340
9.102
9.305
131,184
-0.07(-0.74%)
Aug 24, 2010
9.369
9.438
9.282
9.374
1,820
-0.10(-1.10%)
Aug 23, 2010
9.600
9.728
9.444
9.479
12,135,693
-0.10(-1.03%)
Aug 20, 2010
9.600
9.676
9.432
9.577
14,507,859
-0.12(-1.25%)
Aug 19, 2010
9.838
9.901
9.612
9.699
1,302
-0.17(-1.70%)
Aug 18, 2010
9.733
9.959
9.629
9.867
3,454
+0.17(+1.79%)
Aug 17, 2010
9.872
9.878
9.612
9.693
1,727
-0.09(-0.95%)
Aug 16, 2010
9.751
9.832
9.676
9.786
14,212,068
+0.06(+0.60%)
Aug 13, 2010
9.728
9.918
9.728
9.728
14,730,617
-0.05(-0.47%)
Aug 12, 2010
9.884
9.912
9.751
9.774
19,339,722
-0.12(-1.23%)
Aug 11, 2010
10.21
10.22
9.860
9.895
25,350
-0.47(-4.51%)
Aug 10, 2010
10.37
10.47
10.26
10.36
346
-0.16(-1.54%)
Aug 09, 2010
10.46
10.55
10.43
10.52
8,396,261
+0.10(+0.94%)
Aug 06, 2010
10.43
10.58
10.20
10.43
14,837,769
-0.14(-1.37%)
Aug 05, 2010
10.35
10.62
10.22
10.57
18,892,676
+0.19(+1.84%)
Aug 04, 2010
10.18
10.41
10.13
10.38
1,472
+0.17(+1.70%)
Aug 03, 2010
9.924
10.24
9.855
10.21
1,905
+0.33(+3.33%)
Aug 02, 2010
9.959
9.964
9.809
9.878
19,776,026
+0.07(+0.71%)
Jul 30, 2010
9.809
9.843
9.618
9.809
24,047,230
+0.05(+0.53%)
Jul 29, 2010
9.901
9.988
9.653
9.757
11,172
-0.08(-0.76%)
Jul 28, 2010
9.832
10.17
9.820
9.832
1,127
-0.21(-2.07%)
Jul 27, 2010
10.04
10.48
9.976
10.04
6,587
-0.10(-0.97%)
Jul 26, 2010
9.872
10.18
9.826
10.14
30,350,632
+0.27(+2.75%)
Jul 23, 2010
9.860
9.901
9.728
9.866
20,334,200
-0.03(-0.35%)
Jul 22, 2010
9.901
10.03
9.733
9.901
1,905
+0.07(+0.70%)
Jul 21, 2010
10.07
10.07
9.728
9.832
17,491,996
-0.14(-1.45%)
Jul 20, 2010
9.976
9.999
9.803
9.976
20,750,700
+0.08(+0.76%)
Jul 19, 2010
10.00
10.03
9.785
9.901
13,906,486
-0.12(-1.21%)
Jul 16, 2010
10.02
10.30
9.982
10.02
10,830,075
-0.30(-2.91%)
Jul 15, 2010
10.24
10.36
10.06
10.32
12,682,494
+0.14(+1.42%)
Jul 14, 2010
10.36
10.41
10.05
10.18
3,748
-0.27(-2.54%)
Jul 13, 2010
10.44
10.51
10.37
10.44
10,032
+0.17(+1.69%)
Jul 12, 2010
10.32
10.41
10.14
10.27
10,277,089
-0.06(-0.56%)
Jul 09, 2010
10.33
10.37
10.18
10.33
11,263,260
-0.01(-0.06%)
Jul 08, 2010
10.25
10.38
10.10
10.33
20,023
+0.17(+1.65%)
Jul 07, 2010
9.843
10.20
9.762
10.17
14,761,180
+0.44(+4.51%)
Jul 06, 2010
9.930
10.14
9.635
9.728
4,922
-0.03(-0.35%)
Jul 02, 2010
9.762
10.08
9.658
9.762
14,438,295
-0.24(-2.37%)
Jul 01, 2010
10.41
10.47
9.803
9.999
21,181,054
-0.39(-3.72%)
Jun 30, 2010
10.39
10.61
10.18
10.39
23,564
+0.18(+1.81%)
Jun 29, 2010
10.20
10.54
10.03
10.20
1,905
-0.63(-5.86%)
Jun 25, 2010
10.84
10.92
10.32
10.84
28,956,420
+0.40(+3.87%)
Jun 24, 2010
10.42
10.54
10.30
10.43
14,950,109
-0.05(-0.50%)
Jun 23, 2010
10.39
10.51
10.14
10.48
19,725,784
+0.21(+2.02%)
Jun 22, 2010
10.44
10.54
10.22
10.28
11,800,243
-0.20(-1.87%)
Jun 21, 2010
10.54
10.73
10.39
10.47
15,424,026
+0.09(+0.83%)
Jun 18, 2010
10.39
10.43
10.22
10.39
14,003,061
+0.03(+0.28%)
Jun 17, 2010
10.50
10.54
10.25
10.36
5,716
-0.13(-1.21%)
Jun 16, 2010
10.47
10.52
10.24
10.48
14,939,310
-0.02(-0.22%)
Jun 15, 2010
10.25
10.52
10.23
10.51
14,250,480
+0.39(+3.82%)
Jun 14, 2010
10.08
10.48
10.08
10.12
20,054,116
+0.16(+1.62%)
Jun 11, 2010
9.797
9.976
9.739
9.959
10,451,371
-0.01(-0.12%)
Jun 10, 2010
9.630
9.988
9.624
9.970
329
+0.53(+5.56%)
Jun 09, 2010
9.797
9.843
9.376
9.445
38,514,852
-0.29(-2.97%)
Jun 08, 2010
9.797
9.999
9.497
9.733
1,039
-0.14(-1.46%)
Jun 07, 2010
10.03
10.09
9.832
9.878
23,879,770
-0.09(-0.93%)
Jun 04, 2010
9.970
10.34
9.907
9.970
20,958,372
-0.54(-5.11%)
Jun 03, 2010
10.32
10.54
10.23
10.51
18,267,346
+0.21(+2.08%)
Jun 02, 2010
10.13
10.29
9.936
10.29
24,689,474
+0.16(+1.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.