Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Valero Energy
(NY:
VLO
)
166.06
+7.56 (+4.77%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2004
6.032
6.176
6.018
6.171
9,347,731
+0.16(+2.73%)
Oct 28, 2004
6.161
6.203
5.923
6.008
13,038,432
-0.16(-2.65%)
Oct 27, 2004
6.283
6.388
6.092
6.171
20,546,906
-0.04(-0.65%)
Oct 26, 2004
6.256
6.282
6.075
6.211
11,604,765
+0.07(+1.19%)
Oct 25, 2004
6.245
6.245
6.068
6.138
9,271,835
-0.02(-0.28%)
Oct 22, 2004
6.197
6.283
6.135
6.155
9,105,421
-0.03(-0.44%)
Oct 21, 2004
6.104
6.209
6.059
6.183
15,505,397
+0.15(+2.50%)
Oct 20, 2004
5.825
6.065
5.789
6.032
14,714,757
+0.22(+3.75%)
Oct 19, 2004
5.676
5.852
5.637
5.814
12,158,317
+0.07(+1.23%)
Oct 18, 2004
5.891
5.946
5.719
5.743
11,303,966
-0.13(-2.25%)
Oct 15, 2004
5.974
5.979
5.785
5.875
10,911,953
-0.05(-0.85%)
Oct 14, 2004
5.811
5.986
5.802
5.926
13,426,615
+0.14(+2.36%)
Oct 13, 2004
5.888
5.890
5.577
5.789
18,146,088
-0.19(-3.15%)
Oct 12, 2004
6.018
6.099
5.867
5.977
10,631,347
-0.02(-0.26%)
Oct 11, 2004
6.125
6.131
5.939
5.993
11,267,411
-0.04(-0.60%)
Oct 08, 2004
6.107
6.219
5.986
6.029
14,756,882
+2.96(+96.40%)
Oct 07, 2004
3.134
3.167
3.045
3.070
22,703,324
-0.03(-1.12%)
Oct 06, 2004
3.014
3.110
2.970
3.105
20,242,626
+0.10(+3.31%)
Oct 05, 2004
2.944
3.022
2.944
3.005
22,991,590
+0.10(+3.59%)
Oct 04, 2004
2.919
2.944
2.895
2.901
13,365,341
-0.02(-0.55%)
Oct 01, 2004
2.922
2.922
2.862
2.917
12,489,405
+0.04(+1.30%)
Sep 30, 2004
2.829
2.915
2.823
2.880
17,249,262
+0.06(+2.11%)
Sep 29, 2004
2.861
2.861
2.791
2.820
17,524,994
-0.02(-0.68%)
Sep 28, 2004
2.818
2.869
2.803
2.840
25,819,234
+0.07(+2.65%)
Sep 27, 2004
2.798
2.802
2.747
2.766
13,039,476
-0.02(-0.80%)
Sep 24, 2004
2.723
2.803
2.718
2.789
24,959,314
+0.07(+2.75%)
Sep 23, 2004
2.716
2.741
2.661
2.714
12,476,871
-0.00(-0.08%)
Sep 22, 2004
2.724
2.745
2.710
2.716
17,399,662
-0.02(-0.88%)
Sep 21, 2004
2.634
2.748
2.616
2.740
18,392,576
+0.14(+5.28%)
Sep 20, 2004
2.610
2.620
2.589
2.603
10,585,044
+0.01(+0.54%)
Sep 17, 2004
2.569
2.603
2.568
2.589
13,554,733
+0.03(+0.98%)
Sep 16, 2004
2.576
2.576
2.550
2.564
10,179,105
-0.02(-0.64%)
Sep 15, 2004
2.621
2.646
2.575
2.580
18,690,588
-0.02(-0.88%)
Sep 14, 2004
2.549
2.618
2.549
2.603
19,835,294
+0.05(+2.01%)
Sep 13, 2004
2.494
2.553
2.485
2.552
16,456,185
+0.09(+3.46%)
Sep 10, 2004
2.495
2.495
2.453
2.466
16,075,313
-0.04(-1.53%)
Sep 09, 2004
2.389
2.510
2.389
2.505
20,515,572
+0.11(+4.59%)
Sep 08, 2004
2.402
2.433
2.389
2.395
13,371,608
-0.03(-1.26%)
Sep 07, 2004
2.359
2.429
2.309
2.425
26,791,260
+0.05(+2.04%)
Sep 03, 2004
2.411
2.414
2.370
2.377
11,039,723
-0.03(-1.40%)
Sep 02, 2004
2.425
2.448
2.385
2.411
12,767,922
-0.01(-0.42%)
Sep 01, 2004
2.374
2.435
2.373
2.421
17,282,684
+0.05(+2.11%)
Aug 31, 2004
2.332
2.377
2.319
2.371
9,814,248
+0.04(+1.82%)
Aug 30, 2004
2.365
2.385
2.314
2.328
8,742,653
-0.04(-1.80%)
Aug 27, 2004
2.354
2.379
2.336
2.371
8,002,493
+0.01(+0.38%)
Aug 26, 2004
2.329
2.367
2.300
2.362
12,282,606
+0.03(+1.45%)
Aug 25, 2004
2.357
2.358
2.292
2.328
13,659,177
+0.01(+0.39%)
Aug 24, 2004
2.313
2.339
2.283
2.319
17,116,270
+0.01(+0.31%)
Aug 23, 2004
2.365
2.377
2.308
2.312
14,409,084
-0.05(-1.96%)
Aug 20, 2004
2.364
2.408
2.347
2.359
14,919,467
-0.00(-0.06%)
Aug 19, 2004
2.382
2.388
2.343
2.360
17,606,460
+0.02(+0.97%)
Aug 18, 2004
2.316
2.356
2.287
2.337
30,458,634
+0.03(+1.15%)
Aug 17, 2004
2.440
2.441
2.304
2.311
28,926,094
-0.13(-5.31%)
Aug 16, 2004
2.388
2.457
2.373
2.440
15,438,901
+0.05(+2.10%)
Aug 13, 2004
2.343
2.429
2.343
2.390
11,634,357
+0.05(+2.23%)
Aug 12, 2004
2.368
2.391
2.333
2.338
16,682,480
-0.01(-0.34%)
Aug 11, 2004
2.455
2.455
2.321
2.346
36,636,840
-0.11(-4.42%)
Aug 10, 2004
2.495
2.500
2.449
2.454
22,352,392
-0.05(-1.92%)
Aug 09, 2004
2.442
2.519
2.435
2.503
17,394,788
+0.07(+2.95%)
Aug 06, 2004
2.424
2.449
2.397
2.431
26,061,544
+0.01(+0.30%)
Aug 05, 2004
2.597
2.616
2.411
2.424
48,513,508
-0.17(-6.68%)
Aug 04, 2004
2.692
2.698
2.592
2.597
21,798,840
-0.10(-3.82%)
Aug 03, 2004
2.687
2.716
2.679
2.700
9,797,537
+0.03(+1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.