Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	10.51	10.62	10.48	10.55	358,041	+0.03(+0.31%)
Apr 27, 2006	10.50	10.64	10.39	10.52	243,825	+0.00(+0.00%)
Apr 26, 2006	10.54	10.68	10.48	10.52	364,249	-0.05(-0.44%)
Apr 25, 2006	10.41	10.60	10.35	10.57	242,584	+0.13(+1.29%)
Apr 24, 2006	10.55	10.57	10.43	10.43	194,415	-0.10(-0.94%)
Apr 21, 2006	10.41	10.70	10.27	10.53	507,267	-0.23(-2.15%)
Apr 20, 2006	10.85	10.91	10.69	10.76	102,049	-0.07(-0.65%)
Apr 19, 2006	10.67	10.91	10.65	10.83	155,184	+0.16(+1.51%)
Apr 18, 2006	10.66	10.77	10.54	10.67	304,409	+0.02(+0.19%)
Apr 17, 2006	10.67	10.92	10.57	10.65	157,170	+0.03(+0.28%)
Apr 13, 2006	10.62	10.65	10.54	10.62	57,356	-0.00(-0.02%)
Apr 12, 2006	10.54	10.65	10.54	10.62	73,991	+0.06(+0.55%)
Apr 11, 2006	10.56	10.67	10.54	10.57	136,065	-0.01(-0.09%)
Apr 10, 2006	10.76	10.76	10.55	10.58	337,929	-0.21(-1.98%)
Apr 07, 2006	10.79	10.98	10.71	10.79	121,912	+0.00(+0.04%)
Apr 06, 2006	10.79	10.91	10.69	10.79	144,756	-0.00(-0.02%)
Apr 05, 2006	11.04	11.09	10.74	10.79	211,050	-0.29(-2.62%)
Apr 04, 2006	10.94	11.12	10.87	11.08	256,240	+0.17(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.