Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	9.652	9.689	9.600	9.642	3,839,635	-0.09(-0.93%)
Jan 30, 2007	9.706	9.794	9.671	9.732	2,997,006	-0.09(-0.90%)
Jan 29, 2007	9.753	9.836	9.700	9.821	3,470,985	+0.13(+1.35%)
Jan 26, 2007	9.707	9.727	9.644	9.690	3,044,809	-0.04(-0.37%)
Jan 25, 2007	9.707	9.759	9.694	9.726	4,212,337	-0.01(-0.06%)
Jan 24, 2007	9.715	9.776	9.702	9.732	4,000,059	+0.01(+0.14%)
Jan 23, 2007	9.770	9.800	9.700	9.718	5,989,151	-0.09(-0.89%)
Jan 22, 2007	9.945	9.945	9.780	9.806	8,350,133	-0.15(-1.52%)
Jan 19, 2007	9.957	9.997	9.874	9.958	3,079,648	+0.01(+0.10%)
Jan 18, 2007	9.957	9.974	9.918	9.948	2,277,530	+0.02(+0.22%)
Jan 17, 2007	9.817	9.980	9.769	9.926	3,611,963	+0.11(+1.11%)
Jan 16, 2007	9.770	9.860	9.763	9.817	2,872,232	+0.00(+0.04%)
Jan 12, 2007	9.675	9.859	9.623	9.813	4,927,762	+0.14(+1.48%)
Jan 11, 2007	9.501	9.699	9.428	9.670	8,262,630	+0.13(+1.37%)
Jan 10, 2007	9.629	9.632	9.507	9.539	4,468,366	-0.14(-1.42%)
Jan 09, 2007	9.530	9.690	9.502	9.676	4,077,030	+0.15(+1.53%)
Jan 08, 2007	9.590	9.629	9.518	9.531	4,470,797	-0.09(-0.96%)
Jan 05, 2007	9.802	9.802	9.588	9.623	5,720,157	-0.18(-1.83%)
Jan 04, 2007	9.932	9.939	9.759	9.802	5,812,522	-0.14(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.