Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		26.59	26.59	26.59	0	-0.15(-0.57%)
Dec 29, 2016	26.74	26.89	26.64	26.74	1,172,639	+0.05(+0.18%)
Dec 28, 2016	26.97	27.10	26.61	26.69	1,806,412	-0.45(-1.65%)
Dec 27, 2016	27.11	27.36	27.05	27.14	656,828	+0.07(+0.27%)
Dec 23, 2016		27.06	27.06	27.06	0	+0.13(+0.48%)
Dec 22, 2016	27.22	27.24	26.83	26.94	1,594,832	-0.42(-1.52%)
Dec 21, 2016	27.33	27.45	27.22	27.35	2,401,166	-0.09(-0.33%)
Dec 20, 2016	27.40	27.47	27.22	27.44	1,684,974	+0.06(+0.20%)
Dec 19, 2016	27.40	27.57	27.28	27.39	1,235,154	-0.06(-0.22%)
Dec 16, 2016	27.63	27.74	27.39	27.45	1,197,580	-0.02(-0.09%)
Dec 15, 2016	27.19	27.70	27.12	27.48	1,702,405	+0.20(+0.72%)
Dec 14, 2016	27.98	27.99	27.18	27.28	2,541,809	-0.93(-3.30%)
Dec 13, 2016	28.77	28.92	28.15	28.21	2,672,728	-0.45(-1.56%)
Dec 12, 2016	28.68	28.78	28.39	28.66	1,519,597	-0.09(-0.32%)
Dec 09, 2016	28.46	28.86	28.31	28.75	1,502,090	+0.31(+1.08%)
Dec 08, 2016	28.19	28.49	27.97	28.44	3,013,875	+0.29(+1.04%)
Dec 07, 2016	26.54	28.31	26.53	28.15	4,614,821	+1.59(+5.97%)
Dec 06, 2016	26.08	26.64	26.05	26.56	2,035,882	+0.45(+1.74%)
Dec 05, 2016	26.00	26.17	25.94	26.11	2,247,798	+0.33(+1.28%)
Dec 02, 2016	25.78	25.96	25.72	25.78	2,711,481	-0.17(-0.66%)
Dec 01, 2016	25.01	26.00	24.92	25.95	3,802,004	+1.17(+4.72%)
Nov 30, 2016	24.98	25.13	24.77	24.78	2,411,492	-0.13(-0.54%)
Nov 29, 2016	24.95	25.00	24.76	24.91	1,213,290	-0.12(-0.46%)
Nov 28, 2016	25.28	25.40	25.00	25.03	1,407,061	-0.22(-0.87%)
Nov 25, 2016	25.12	25.31	25.06	25.25	835,920	+0.10(+0.41%)
Nov 23, 2016		25.15	25.15	25.15	0	-0.04(-0.17%)
Nov 22, 2016	24.96	25.25	24.80	25.19	3,051,518	+0.43(+1.75%)
Nov 21, 2016	24.62	24.84	24.43	24.76	2,012,763	+0.24(+0.96%)
Nov 18, 2016	24.39	24.65	24.30	24.52	2,755,291	+0.11(+0.45%)
Nov 17, 2016	24.20	24.45	24.01	24.41	2,322,826	+0.20(+0.82%)
Nov 16, 2016	23.68	24.23	23.50	24.21	2,650,249	+0.37(+1.57%)
Nov 15, 2016	23.31	23.84	23.13	23.84	2,589,564	+0.56(+2.41%)
Nov 14, 2016	23.38	23.65	23.11	23.28	3,390,752	-0.04(-0.18%)
Nov 11, 2016	23.36	23.48	23.14	23.32	1,886,081	-0.11(-0.49%)
Nov 10, 2016	22.90	23.59	22.87	23.43	4,585,107	+0.46(+2.02%)
Nov 09, 2016	22.73	23.05	22.20	22.97	6,330,619	-1.09(-4.52%)
Nov 08, 2016	24.00	24.15	23.60	24.06	2,592,341	+0.12(+0.50%)
Nov 07, 2016	23.92	24.12	23.70	23.94	1,937,499	+0.46(+1.98%)
Nov 04, 2016	23.58	23.81	23.26	23.47	2,710,872	-0.21(-0.89%)
Nov 03, 2016	24.55	24.77	23.59	23.68	4,008,646	-0.45(-1.88%)
Nov 02, 2016	24.16	24.40	23.91	24.13	3,235,339	-0.13(-0.52%)
Nov 01, 2016	24.91	24.97	24.01	24.26	4,166,258	-0.53(-2.12%)
Oct 31, 2016	24.57	24.89	24.53	24.79	1,559,521	+0.25(+1.01%)
Oct 28, 2016	24.49	24.76	24.35	24.54	1,788,922	-0.04(-0.17%)
Oct 27, 2016	24.94	24.94	24.38	24.58	1,881,649	-0.29(-1.17%)
Oct 26, 2016	24.41	24.94	24.33	24.87	2,154,637	+0.40(+1.63%)
Oct 25, 2016	24.65	24.84	24.20	24.47	1,785,259	-0.24(-0.98%)
Oct 24, 2016	24.38	24.75	24.35	24.71	1,593,302	+0.40(+1.66%)
Oct 21, 2016	24.22	24.33	24.03	24.31	2,284,511	-0.18(-0.74%)
Oct 20, 2016	24.48	24.65	24.36	24.49	2,364,784	-0.04(-0.15%)
Oct 19, 2016	24.20	24.63	24.20	24.53	1,758,862	+0.30(+1.25%)
Oct 18, 2016	25.35	25.35	24.17	24.23	5,100,387	-0.88(-3.49%)
Oct 17, 2016	25.38	25.50	25.07	25.10	1,457,226	-0.28(-1.12%)
Oct 14, 2016	25.58	25.87	25.35	25.38	1,870,218	-0.05(-0.21%)
Oct 13, 2016	25.48	25.60	25.05	25.44	2,007,414	-0.36(-1.38%)
Oct 12, 2016	25.88	25.88	25.64	25.80	1,597,622	-0.08(-0.33%)
Oct 11, 2016	25.60	25.93	25.59	25.88	3,562,514	+0.22(+0.85%)
Oct 10, 2016	25.49	25.88	25.39	25.66	1,528,671	+0.16(+0.64%)
Oct 07, 2016	25.77	25.89	25.31	25.50	1,873,779	-0.42(-1.61%)
Oct 06, 2016	26.24	26.36	25.91	25.92	2,580,236	-0.50(-1.90%)
Oct 05, 2016	25.96	26.54	25.91	26.42	1,536,942	+0.60(+2.32%)
Oct 04, 2016	25.93	26.25	25.74	25.82	1,715,647	-0.08(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.