Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	8.394	8.506	8.358	8.470	1,811,373	+0.11(+1.34%)
Dec 29, 2011	8.279	8.404	8.249	8.358	1,704,248	+0.11(+1.39%)
Dec 28, 2011	8.526	8.526	8.234	8.244	2,892,182	-0.21(-2.47%)
Dec 27, 2011	8.529	8.539	8.361	8.452	732,314	-0.08(-0.95%)
Dec 23, 2011	8.379	8.620	8.363	8.534	2,051,456	+0.36(+4.35%)
Dec 21, 2011	8.165	8.221	8.094	8.178	3,117,706	+0.00(+0.03%)
Dec 20, 2011	8.244	8.277	8.147	8.175	3,576,330	+0.11(+1.42%)
Dec 19, 2011	8.295	8.305	8.020	8.061	3,310,881	-0.21(-2.49%)
Dec 16, 2011	8.333	8.429	8.206	8.267	4,564,962	-0.04(-0.52%)
Dec 15, 2011	8.407	8.549	8.292	8.310	4,910,762	-0.04(-0.49%)
Dec 14, 2011	8.531	8.559	8.290	8.351	4,325,630	-0.25(-2.87%)
Dec 13, 2011	8.948	8.994	8.498	8.597	4,964,025	-0.37(-4.14%)
Dec 12, 2011	8.956	9.024	8.813	8.969	2,094,243	-0.19(-2.08%)
Dec 09, 2011	8.951	9.238	8.951	9.159	1,979,328	+0.20(+2.18%)
Dec 08, 2011	9.058	9.172	8.938	8.963	3,080,456	-0.18(-2.00%)
Dec 07, 2011	9.093	9.205	8.974	9.147	2,665,383	-0.04(-0.42%)
Dec 06, 2011	9.353	9.353	9.113	9.185	2,392,765	-0.08(-0.82%)
Dec 05, 2011	9.213	9.518	9.202	9.261	3,737,111	+0.24(+2.68%)
Dec 02, 2011	9.032	9.116	8.981	9.019	2,480,817	+0.08(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.