Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	21.95	22.08	22.08	22.08	3,297,728	+0.19(+0.86%)
Dec 30, 2013	21.70	21.90	21.57	21.89	1,353,366	+0.15(+0.69%)
Dec 27, 2013	21.66	21.76	21.47	21.74	1,376,556	+0.06(+0.27%)
Dec 26, 2013	21.70	21.79	21.60	21.68	822,625	+0.08(+0.37%)
Dec 24, 2013	21.51	21.64	20.75	21.60	892,260	+0.13(+0.61%)
Dec 23, 2013	21.29	21.47	21.24	21.47	1,814,799	+0.23(+1.08%)
Dec 20, 2013	21.27	21.44	21.17	21.24	1,787,323	+0.01(+0.05%)
Dec 19, 2013	21.43	21.44	21.11	21.23	1,980,733	-0.31(-1.42%)
Dec 18, 2013	21.41	21.66	21.00	21.53	3,459,355	+0.09(+0.44%)
Dec 17, 2013	21.35	21.51	21.26	21.44	1,947,964	+0.15(+0.72%)
Dec 16, 2013	21.33	21.38	21.19	21.29	2,113,196	+0.06(+0.30%)
Dec 13, 2013	20.95	21.30	20.90	21.22	2,725,752	+0.33(+1.58%)
Dec 12, 2013	20.96	20.96	20.38	20.89	4,551,271	-0.15(-0.70%)
Dec 11, 2013	21.56	21.58	21.01	21.04	2,021,338	-0.52(-2.43%)
Dec 10, 2013	21.65	21.71	21.54	21.56	2,069,142	-0.17(-0.80%)
Dec 09, 2013	21.73	21.83	21.72	21.74	1,613,575	+0.08(+0.36%)
Dec 06, 2013	21.55	21.73	21.48	21.66	2,323,653	+0.16(+0.73%)
Dec 05, 2013	21.51	21.59	21.36	21.50	1,969,211	-0.09(-0.42%)
Dec 04, 2013	21.48	21.74	21.38	21.60	2,049,007	+0.06(+0.27%)
Dec 03, 2013	21.49	21.74	21.38	21.54	2,242,619	-0.05(-0.22%)
Dec 02, 2013	21.69	21.91	21.56	21.58	2,741,017	-0.30(-1.36%)
Nov 29, 2013	22.05	22.05	21.73	21.88	1,065,390	-0.07(-0.33%)
Nov 27, 2013	21.66	22.09	21.66	21.96	2,239,853	+0.13(+0.60%)
Nov 26, 2013	22.13	22.21	21.81	21.82	2,337,142	-0.22(-0.99%)
Nov 25, 2013	22.23	22.31	21.97	22.04	1,717,427	-0.09(-0.40%)
Nov 22, 2013	22.18	22.45	22.04	22.13	2,240,736	+0.03(+0.14%)
Nov 21, 2013	22.18	22.36	22.08	22.10	3,121,796	-0.04(-0.19%)
Nov 20, 2013	22.25	22.25	21.79	22.14	3,702,253	-0.07(-0.34%)
Nov 19, 2013	22.38	22.53	22.20	22.22	2,469,324	-0.25(-1.13%)
Nov 18, 2013	22.79	22.88	22.43	22.47	1,843,203	-0.22(-0.98%)
Nov 15, 2013	22.69	22.95	22.58	22.69	2,872,042	+0.03(+0.14%)
Nov 14, 2013	22.57	22.71	22.49	22.66	2,626,533	+0.07(+0.31%)
Nov 13, 2013	22.23	22.62	22.23	22.59	1,947,236	+0.29(+1.29%)
Nov 12, 2013	22.37	22.52	22.30	22.30	1,930,776	-0.17(-0.75%)
Nov 11, 2013	22.59	22.67	22.42	22.47	1,491,312	-0.07(-0.31%)
Nov 08, 2013	22.38	22.68	22.38	22.54	2,330,010	+0.14(+0.63%)
Nov 07, 2013	23.17	23.17	22.37	22.40	2,368,015	-0.59(-2.57%)
Nov 06, 2013	23.30	23.69	22.77	22.99	3,129,477	+0.31(+1.37%)
Nov 05, 2013	22.79	22.79	22.55	22.68	2,113,311	-0.17(-0.75%)
Nov 04, 2013	22.65	22.87	22.58	22.85	2,588,985	+0.21(+0.93%)
Nov 01, 2013	22.73	22.75	22.49	22.64	2,281,704	+0.03(+0.14%)
Oct 31, 2013	22.47	22.81	22.47	22.61	2,466,558	+0.20(+0.89%)
Oct 30, 2013	22.67	22.70	22.34	22.41	1,924,241	-0.16(-0.72%)
Oct 29, 2013	22.49	22.57	22.35	22.57	2,898,274	+0.18(+0.81%)
Oct 28, 2013	22.59	22.69	22.34	22.39	1,681,063	-0.19(-0.83%)
Oct 25, 2013	22.65	22.72	22.42	22.57	2,345,230	-0.10(-0.44%)
Oct 24, 2013	22.63	22.74	22.55	22.67	2,047,144	+0.07(+0.31%)
Oct 23, 2013	22.55	22.71	22.37	22.60	1,600,002	-0.06(-0.28%)
Oct 22, 2013	22.76	22.91	22.59	22.67	2,032,475	-0.03(-0.13%)
Oct 21, 2013	22.95	22.97	22.58	22.70	2,525,168	-0.32(-1.40%)
Oct 18, 2013	22.77	23.05	22.74	23.02	1,794,973	+0.27(+1.17%)
Oct 17, 2013	22.66	22.79	22.65	22.75	2,684,321	+0.08(+0.35%)
Oct 16, 2013	22.66	22.75	22.61	22.67	2,279,936	+0.09(+0.40%)
Oct 15, 2013	22.90	22.90	22.50	22.58	2,076,411	-0.10(-0.45%)
Oct 14, 2013	22.59	22.75	22.46	22.68	1,170,370	-0.01(-0.05%)
Oct 11, 2013	22.53	22.71	22.51	22.69	1,789,499	+0.21(+0.93%)
Oct 10, 2013	22.26	22.50	22.24	22.49	1,876,251	+0.48(+2.17%)
Oct 09, 2013	21.95	22.09	21.58	22.01	1,848,370	+0.06(+0.27%)
Oct 08, 2013	22.53	22.62	21.88	21.95	2,585,156	-0.57(-2.55%)
Oct 07, 2013	22.49	22.72	22.40	22.52	2,210,281	-0.17(-0.76%)
Oct 04, 2013	22.23	22.75	22.21	22.70	6,374,221	+0.45(+2.03%)
Oct 03, 2013	22.24	22.40	22.19	22.25	2,321,073	-0.01(-0.06%)
Oct 02, 2013	22.14	22.41	22.02	22.26	1,207,903	-0.06(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.