Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	36.23	36.48	35.10	35.36	818,359	-1.10(-3.00%)
Jul 30, 2020	36.08	36.45	35.72	36.45	1,005,610	-0.34(-0.92%)
Jul 29, 2020	36.57	36.86	36.27	36.79	929,925	+0.27(+0.73%)
Jul 28, 2020	37.23	37.23	36.49	36.52	922,619	-0.74(-1.97%)
Jul 27, 2020	36.50	37.29	36.18	37.26	737,903	+0.69(+1.88%)
Jul 24, 2020	36.79	36.87	36.49	36.57	665,316	-0.41(-1.10%)
Jul 23, 2020	37.04	37.30	36.80	36.97	886,586	-0.02(-0.04%)
Jul 22, 2020	36.58	37.51	36.48	36.99	743,998	+0.34(+0.92%)
Jul 21, 2020	36.86	36.98	36.57	36.65	982,632	+0.22(+0.61%)
Jul 20, 2020	36.51	36.64	36.25	36.43	694,355	-0.08(-0.21%)
Jul 17, 2020	36.40	36.67	36.15	36.51	981,064	+0.20(+0.55%)
Jul 16, 2020	35.85	36.51	35.71	36.31	729,095	+0.04(+0.11%)
Jul 15, 2020	36.30	36.54	35.78	36.27	1,013,853	+0.60(+1.67%)
Jul 14, 2020	34.95	35.69	34.87	35.67	768,046	+0.64(+1.81%)
Jul 13, 2020	35.20	35.53	34.91	35.04	1,457,036	-0.08(-0.22%)
Jul 10, 2020	34.31	35.15	34.27	35.11	806,867	+1.02(+2.99%)
Jul 09, 2020	34.68	34.74	33.95	34.09	1,598,192	-0.39(-1.13%)
Jul 08, 2020	34.44	34.78	34.28	34.48	792,166	-0.09(-0.27%)
Jul 07, 2020	34.71	35.00	34.49	34.58	726,810	-0.34(-0.97%)
Jul 06, 2020	34.77	35.00	34.48	34.91	708,775	+0.64(+1.85%)
Jul 02, 2020	34.30	34.87	34.15	34.28	866,282	+0.71(+2.12%)
Jul 01, 2020	33.95	34.29	33.04	33.57	763,562	-0.54(-1.57%)
Jun 30, 2020	33.25	34.39	33.07	34.10	1,198,051	+0.54(+1.62%)
Jun 29, 2020	33.16	33.62	32.72	33.56	586,934	+0.77(+2.34%)
Jun 26, 2020	33.31	33.31	32.45	32.79	861,581	-0.70(-2.10%)
Jun 25, 2020	32.94	33.52	32.73	33.50	884,761	+0.49(+1.48%)
Jun 24, 2020	33.24	33.47	32.84	33.01	1,362,268	-0.65(-1.93%)
Jun 23, 2020	34.22	34.36	33.63	33.66	1,454,231	+0.05(+0.14%)
Jun 22, 2020	33.99	33.99	33.28	33.61	1,836,959	-0.11(-0.34%)
Jun 19, 2020	34.13	34.42	33.50	33.73	1,223,555	+0.13(+0.39%)
Jun 18, 2020	33.70	34.20	33.55	33.60	963,320	-0.46(-1.35%)
Jun 17, 2020	34.32	34.46	33.95	34.06	1,711,903	-0.15(-0.45%)
Jun 16, 2020	35.04	35.04	33.74	34.21	1,047,388	+0.28(+0.81%)
Jun 15, 2020	32.82	34.21	32.48	33.93	1,121,394	+0.11(+0.34%)
Jun 12, 2020	34.41	34.60	33.45	33.82	1,253,850	+0.89(+2.70%)
Jun 11, 2020	33.70	34.02	32.89	32.93	1,403,184	-2.41(-6.83%)
Jun 10, 2020	35.78	35.90	35.27	35.34	1,118,767	-0.53(-1.47%)
Jun 09, 2020	35.61	36.35	35.29	35.87	1,529,124	-0.69(-1.89%)
Jun 08, 2020	36.33	37.02	36.08	36.56	2,070,020	+0.70(+1.96%)
Jun 05, 2020	36.20	36.44	35.66	35.85	1,491,641	+1.30(+3.77%)
Jun 04, 2020	34.42	34.78	34.10	34.55	1,366,293	-0.18(-0.51%)
Jun 03, 2020	35.72	36.29	34.72	34.73	1,469,033	-0.38(-1.07%)
Jun 02, 2020	33.92	35.12	33.66	35.10	1,633,951	+1.59(+4.73%)
Jun 01, 2020	32.52	33.85	32.38	33.52	1,581,246	+1.22(+3.77%)
May 29, 2020	32.07	32.67	31.53	32.30	1,643,116	+0.02(+0.07%)
May 28, 2020	33.01	33.09	32.09	32.28	1,330,214	-0.53(-1.61%)
May 27, 2020	32.17	32.83	31.70	32.81	1,766,819	+1.56(+5.00%)
May 26, 2020	31.24	31.83	31.08	31.24	983,506	+1.00(+3.29%)
May 22, 2020	30.29	30.35	29.51	30.25	717,680	+0.15(+0.51%)
May 21, 2020	30.03	30.65	29.90	30.10	982,794	+0.46(+1.55%)
May 20, 2020	29.09	29.86	29.00	29.64	1,669,850	+1.05(+3.69%)
May 19, 2020	29.66	29.84	28.58	28.58	4,388,888	-1.14(-3.85%)
May 18, 2020	28.91	30.11	28.82	29.73	942,357	+2.29(+8.33%)
May 15, 2020	27.19	27.66	26.98	27.44	769,485	-0.07(-0.27%)
May 14, 2020	26.34	27.52	26.02	27.51	1,094,671	+0.56(+2.08%)
May 13, 2020	27.91	27.95	26.64	26.95	884,100	-1.10(-3.92%)
May 12, 2020	29.40	29.48	28.02	28.05	870,724	-1.02(-3.50%)
May 11, 2020	29.17	29.48	28.92	29.07	1,094,943	-0.59(-1.99%)
May 08, 2020	29.24	29.77	28.95	29.66	1,618,730	+1.08(+3.76%)
May 07, 2020	27.65	29.09	27.65	28.58	2,332,814	+1.34(+4.94%)
May 06, 2020	27.72	27.81	27.05	27.24	1,075,786	+0.15(+0.55%)
May 05, 2020	27.78	28.10	27.06	27.09	1,219,248	-0.20(-0.74%)
May 04, 2020	27.20	27.81	26.92	27.29	922,425	-0.38(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.