Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	67.98	69.67	67.89	68.77	1,310,070	+0.12(+0.18%)
Jul 29, 2021	68.25	69.04	68.18	68.64	1,487,596	+1.42(+2.11%)
Jul 28, 2021	66.93	67.49	66.44	67.22	1,527,968	+0.75(+1.14%)
Jul 27, 2021	66.85	67.10	66.05	66.47	1,545,632	-0.57(-0.86%)
Jul 26, 2021	66.45	67.17	65.94	67.04	2,524,948	+0.66(+0.99%)
Jul 23, 2021	66.84	67.66	64.75	66.39	6,951,903	-3.31(-4.75%)
Jul 22, 2021	71.29	71.37	69.68	69.70	1,265,138	-1.85(-2.58%)
Jul 21, 2021	71.24	72.14	71.17	71.55	1,214,614	+0.98(+1.38%)
Jul 20, 2021	67.69	70.71	67.48	70.57	1,714,231	+2.85(+4.20%)
Jul 19, 2021	68.01	68.27	66.72	67.72	2,824,807	-2.01(-2.88%)
Jul 16, 2021	71.93	72.37	69.69	69.73	2,332,453	-1.97(-2.75%)
Jul 15, 2021	71.43	72.44	71.01	71.70	1,496,719	-0.52(-0.72%)
Jul 14, 2021	72.99	73.53	71.94	72.22	1,152,601	-0.63(-0.87%)
Jul 13, 2021	74.16	74.37	72.83	72.85	874,646	-1.25(-1.68%)
Jul 12, 2021	73.84	74.54	73.30	74.10	792,893	-0.27(-0.36%)
Jul 09, 2021	73.71	74.93	73.56	74.37	1,319,539	+1.72(+2.37%)
Jul 08, 2021	72.34	73.55	71.45	72.65	992,829	-1.25(-1.69%)
Jul 07, 2021	74.45	75.07	73.12	73.89	1,381,799	-0.70(-0.93%)
Jul 06, 2021	75.89	75.97	73.68	74.59	1,655,075	-1.98(-2.58%)
Jul 02, 2021	77.93	77.93	76.25	76.57	982,328	-0.66(-0.85%)
Jul 01, 2021	76.29	77.46	76.07	77.22	800,160	+1.23(+1.62%)
Jun 30, 2021	76.03	76.56	75.75	75.99	1,246,628	-0.39(-0.52%)
Jun 29, 2021	76.12	76.69	75.96	76.39	695,690	+0.26(+0.34%)
Jun 28, 2021	77.58	77.90	75.60	76.12	1,267,536	-1.29(-1.66%)
Jun 25, 2021	78.31	78.48	76.86	77.41	1,382,385	-0.25(-0.32%)
Jun 24, 2021	79.46	79.86	77.35	77.66	2,026,286	+1.43(+1.87%)
Jun 23, 2021	76.29	76.44	75.34	76.23	1,285,845	+0.27(+0.36%)
Jun 22, 2021	75.47	76.27	75.11	75.96	1,117,719	+0.73(+0.97%)
Jun 21, 2021	73.81	75.85	73.56	75.23	2,251,884	+2.23(+3.06%)
Jun 18, 2021	73.88	74.16	72.79	73.00	2,367,140	-1.94(-2.58%)
Jun 17, 2021	76.43	76.80	73.91	74.93	2,142,267	-1.53(-2.00%)
Jun 16, 2021	78.75	79.13	76.40	76.46	1,527,786	-2.62(-3.31%)
Jun 15, 2021	79.22	79.46	78.53	79.08	784,051	-0.10(-0.12%)
Jun 14, 2021	80.43	80.50	78.46	79.18	1,036,372	-1.48(-1.83%)
Jun 11, 2021	81.21	81.22	80.41	80.65	997,932	-0.05(-0.06%)
Jun 10, 2021	81.59	81.74	80.51	80.70	1,036,256	-0.20(-0.25%)
Jun 09, 2021	80.96	81.23	80.23	80.91	1,605,950	+0.01(+0.01%)
Jun 08, 2021	81.58	81.95	80.59	80.90	2,452,571	-1.07(-1.30%)
Jun 07, 2021	85.29	85.54	81.55	81.96	2,762,557	-3.13(-3.68%)
Jun 04, 2021	83.65	85.16	83.28	85.10	1,128,592	+1.49(+1.79%)
Jun 03, 2021	82.81	84.41	82.26	83.61	1,718,147	+0.87(+1.05%)
Jun 02, 2021	84.66	84.79	81.93	82.74	1,720,566	-0.96(-1.15%)
Jun 01, 2021	82.57	83.70	82.42	83.70	1,597,828	+1.18(+1.43%)
May 28, 2021	82.30	82.68	81.28	82.51	1,378,895	+0.47(+0.57%)
May 27, 2021	80.07	82.61	79.88	82.05	2,296,181	+3.16(+4.00%)
May 26, 2021	78.30	79.04	77.94	78.89	880,851	+0.65(+0.83%)
May 25, 2021	79.65	80.48	78.06	78.24	1,132,019	-1.60(-2.00%)
May 24, 2021	80.50	80.50	79.63	79.84	611,224	-0.08(-0.10%)
May 21, 2021	79.59	80.38	79.28	79.92	1,046,133	+1.01(+1.28%)
May 20, 2021	79.03	79.27	78.10	78.91	2,637,765	+1.07(+1.38%)
May 19, 2021	77.16	77.92	76.21	77.84	2,724,010	-0.56(-0.71%)
May 18, 2021	78.95	79.37	78.24	78.40	1,009,845	-0.63(-0.80%)
May 17, 2021	78.14	79.11	77.59	79.03	1,041,519	+0.58(+0.74%)
May 14, 2021	78.13	78.68	77.70	78.46	1,118,576	+1.44(+1.87%)
May 13, 2021	75.52	77.45	75.19	77.02	1,041,436	+1.89(+2.52%)
May 12, 2021	75.25	76.50	74.55	75.13	2,101,658	-0.78(-1.03%)
May 11, 2021	75.87	77.08	75.34	75.91	2,341,116	-3.16(-4.00%)
May 10, 2021	80.41	80.44	78.70	79.07	1,879,571	-0.94(-1.18%)
May 07, 2021	78.98	80.24	77.08	80.01	1,771,079	+1.99(+2.55%)
May 06, 2021	77.43	78.75	76.02	78.02	2,311,127	+1.75(+2.29%)
May 05, 2021	76.10	76.70	75.54	76.27	1,533,857	+0.89(+1.19%)
May 04, 2021	75.75	75.85	74.01	75.38	1,317,627	-1.19(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.