Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	4.415	4.457	4.221	4.229	9,011,123	-0.11(-2.58%)
Apr 29, 2009	4.358	4.420	4.290	4.342	5,790,054	+0.04(+1.04%)
Apr 28, 2009	4.376	4.414	4.256	4.297	5,164,683	-0.10(-2.24%)
Apr 27, 2009	4.538	4.668	4.370	4.395	5,914,100	-0.21(-4.47%)
Apr 24, 2009	4.429	4.627	4.406	4.601	8,904,910	+0.27(+6.30%)
Apr 23, 2009	4.381	4.503	4.268	4.328	11,939,889	-0.12(-2.66%)
Apr 22, 2009	4.206	4.587	4.206	4.446	7,081,993	+0.16(+3.69%)
Apr 21, 2009	4.117	4.348	4.105	4.288	8,031,840	+0.09(+2.20%)
Apr 20, 2009	4.425	4.454	4.170	4.196	5,767,354	-0.40(-8.72%)
Apr 17, 2009	4.496	4.625	4.459	4.597	4,531,372	+0.11(+2.50%)
Apr 16, 2009	4.247	4.513	4.247	4.485	5,981,515	+0.24(+5.63%)
Apr 15, 2009	4.223	4.328	4.194	4.246	5,552,937	+0.03(+0.62%)
Apr 14, 2009	4.070	4.400	4.058	4.219	9,376,589	+0.13(+3.20%)
Apr 13, 2009	3.955	4.124	3.913	4.089	6,399,919	+0.02(+0.52%)
Apr 09, 2009	4.125	4.132	4.043	4.068	11,243,836	+0.11(+2.67%)
Apr 08, 2009	3.988	4.097	3.878	3.962	6,203,889	+0.00(+0.00%)
Apr 07, 2009	4.029	4.074	3.892	3.962	6,652,227	-0.21(-4.96%)
Apr 06, 2009	4.122	4.183	3.974	4.168	11,165,020	-0.03(-0.68%)
Apr 03, 2009	3.650	4.197	3.624	4.197	16,034,823	+0.56(+15.33%)
Apr 02, 2009	3.510	3.780	3.506	3.639	12,673,368	+0.23(+6.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.