Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	46.70	47.31	46.38	46.99	877,019	+0.29(+0.62%)
Apr 27, 2023	46.88	47.23	45.99	46.70	892,140	-0.07(-0.15%)
Apr 26, 2023	46.87	47.91	46.64	46.77	872,863	-0.08(-0.17%)
Apr 25, 2023	47.65	47.72	46.83	46.85	1,053,520	-1.05(-2.18%)
Apr 24, 2023	47.45	47.96	47.20	47.90	568,079	+0.55(+1.16%)
Apr 21, 2023	47.42	47.56	46.83	47.35	733,653	-0.42(-0.89%)
Apr 20, 2023	47.17	48.02	46.93	47.77	1,373,637	-0.60(-1.25%)
Apr 19, 2023	48.24	48.73	47.79	48.38	1,685,941	-0.96(-1.95%)
Apr 18, 2023	49.39	50.29	48.79	49.34	1,174,404	+0.32(+0.66%)
Apr 17, 2023	48.82	49.06	48.27	49.02	924,927	+0.05(+0.11%)
Apr 14, 2023	48.71	49.50	48.50	48.96	907,139	+0.16(+0.33%)
Apr 13, 2023	48.70	49.01	48.21	48.80	1,034,594	+0.44(+0.91%)
Apr 12, 2023	49.01	49.09	48.08	48.36	858,746	+0.13(+0.26%)
Apr 11, 2023	47.90	48.64	47.87	48.23	1,248,780	+0.73(+1.54%)
Apr 10, 2023	45.93	47.52	45.90	47.50	1,153,984	+1.42(+3.09%)
Apr 06, 2023	46.16	46.73	45.38	46.08	1,936,946	-0.08(-0.18%)
Apr 05, 2023	46.83	46.83	45.76	46.16	1,011,280	-0.95(-2.01%)
Apr 04, 2023	48.24	48.32	46.96	47.11	690,115	-1.10(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.