Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	4.926	5.245	4.904	5.213	8,081,124	+0.25(+5.10%)
Jun 29, 2009	4.960	5.010	4.891	4.960	6,340,965	-0.00(-0.10%)
Jun 26, 2009	5.062	5.126	4.955	4.965	7,844,110	-0.10(-2.05%)
Jun 25, 2009	4.851	5.089	4.848	5.069	9,355,763	+0.22(+4.45%)
Jun 24, 2009	4.656	4.885	4.656	4.853	8,828,861	+0.20(+4.32%)
Jun 23, 2009	4.752	4.809	4.547	4.652	7,117,553	-0.04(-0.82%)
Jun 22, 2009	4.936	4.975	4.683	4.690	7,519,252	-0.34(-6.79%)
Jun 19, 2009	4.712	5.055	4.694	5.032	13,556,668	+0.34(+7.35%)
Jun 18, 2009	4.572	4.701	4.527	4.688	9,582,252	+0.06(+1.23%)
Jun 17, 2009	4.711	4.735	4.486	4.631	13,530,190	-0.13(-2.72%)
Jun 16, 2009	4.669	4.892	4.583	4.760	12,702,906	+0.29(+6.55%)
Jun 15, 2009	4.648	4.701	4.417	4.468	10,553,837	-0.37(-7.61%)
Jun 12, 2009	4.828	4.899	4.733	4.836	10,357,382	-0.06(-1.16%)
Jun 11, 2009	4.878	4.913	4.812	4.892	16,485,032	+0.02(+0.35%)
Jun 10, 2009	4.674	4.923	4.674	4.875	14,546,361	+0.22(+4.64%)
Jun 09, 2009	4.514	4.738	4.451	4.659	11,905,495	+0.17(+3.71%)
Jun 08, 2009	4.398	4.547	4.365	4.493	8,674,943	+0.04(+0.94%)
Jun 05, 2009	4.359	4.574	4.277	4.451	11,052,381	+0.13(+3.12%)
Jun 04, 2009	4.030	4.336	3.984	4.316	10,254,590	+0.36(+9.21%)
Jun 03, 2009	3.988	3.996	3.883	3.952	16,556,858	-0.03(-0.71%)
Jun 02, 2009	4.079	4.119	3.943	3.980	12,277,670	-0.07(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.