Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	12.62	12.79	12.47	12.78	3,363,002	+0.19(+1.55%)
Apr 28, 2011	12.39	12.61	12.32	12.58	4,577,383	+0.15(+1.22%)
Apr 27, 2011	12.43	12.46	12.22	12.43	3,602,267	+0.06(+0.48%)
Apr 26, 2011	12.13	12.38	12.12	12.37	3,506,744	+0.27(+2.22%)
Apr 25, 2011	12.22	12.25	11.96	12.10	2,522,254	-0.07(-0.57%)
Apr 21, 2011	12.20	12.44	12.16	12.17	3,705,294	+0.04(+0.37%)
Apr 20, 2011	11.62	12.20	11.61	12.13	5,836,997	+0.66(+5.74%)
Apr 19, 2011	11.23	11.52	11.23	11.47	2,974,377	+0.27(+2.38%)
Apr 18, 2011	11.23	11.26	11.09	11.20	3,412,914	-0.21(-1.86%)
Apr 15, 2011	11.33	11.52	11.29	11.41	4,642,681	+0.09(+0.79%)
Apr 14, 2011	11.32	11.43	11.23	11.32	4,443,709	-0.08(-0.74%)
Apr 13, 2011	11.41	11.66	11.36	11.41	5,882,240	+0.09(+0.84%)
Apr 12, 2011	11.49	11.49	10.92	11.31	9,082,223	-0.31(-2.70%)
Apr 11, 2011	11.95	11.96	11.58	11.63	3,320,114	-0.29(-2.47%)
Apr 08, 2011	12.09	12.09	11.76	11.92	5,427,730	-0.05(-0.40%)
Apr 07, 2011	12.18	12.22	11.89	11.97	3,765,687	-0.17(-1.40%)
Apr 06, 2011	12.37	12.42	12.13	12.14	3,356,697	-0.07(-0.61%)
Apr 05, 2011	12.46	12.52	12.16	12.21	12,104,638	-0.17(-1.39%)
Apr 04, 2011	12.16	12.46	12.12	12.39	4,011,526	+0.26(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.