Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	40.24	40.46	39.99	40.18	482,499	-0.06(-0.15%)
Dec 30, 2019	40.57	40.58	40.14	40.24	292,750	-0.26(-0.65%)
Dec 27, 2019	40.84	40.95	40.46	40.50	380,403	-0.09(-0.22%)
Dec 26, 2019	40.60	40.68	40.41	40.59	237,135	+0.05(+0.13%)
Dec 24, 2019	40.90	40.90	40.35	40.54	230,808	-0.26(-0.63%)
Dec 23, 2019	41.04	41.25	40.75	40.79	445,467	-0.20(-0.48%)
Dec 20, 2019	41.03	41.39	40.65	40.99	1,009,904	+0.05(+0.13%)
Dec 19, 2019	41.31	41.31	40.86	40.94	552,420	-0.44(-1.06%)
Dec 18, 2019	41.14	41.54	41.05	41.38	1,065,060	+0.23(+0.57%)
Dec 17, 2019	40.90	41.17	40.79	41.15	896,182	+0.50(+1.23%)
Dec 16, 2019	40.56	41.12	40.38	40.65	892,996	+0.44(+1.09%)
Dec 13, 2019	40.61	40.82	40.11	40.21	1,294,217	-0.30(-0.74%)
Dec 12, 2019	39.97	40.56	39.74	40.51	798,916	+0.61(+1.52%)
Dec 11, 2019	39.47	39.97	39.45	39.90	720,721	+0.59(+1.51%)
Dec 10, 2019	39.01	39.51	38.79	39.31	839,917	+0.29(+0.73%)
Dec 09, 2019	39.21	39.42	38.91	39.02	946,549	-0.26(-0.67%)
Dec 06, 2019	39.17	39.66	39.06	39.28	1,309,368	+0.20(+0.51%)
Dec 05, 2019	39.65	39.71	38.99	39.09	1,308,633	-0.32(-0.82%)
Dec 04, 2019	39.99	40.10	39.35	39.41	1,151,102	-0.11(-0.28%)
Dec 03, 2019	39.89	39.96	39.31	39.52	1,119,616	-1.03(-2.55%)
Dec 02, 2019	40.60	40.89	40.31	40.55	1,177,115	+0.24(+0.60%)
Nov 29, 2019	40.45	40.57	40.22	40.31	210,334	-0.42(-1.04%)
Nov 27, 2019	40.74	40.82	40.34	40.73	604,659	+0.07(+0.16%)
Nov 26, 2019	40.18	40.70	39.93	40.67	683,082	+0.40(+0.98%)
Nov 25, 2019	39.69	40.41	39.47	40.27	702,665	+0.73(+1.83%)
Nov 22, 2019	39.64	39.80	39.37	39.55	1,043,891	+0.15(+0.39%)
Nov 21, 2019	39.70	39.70	39.23	39.39	1,075,559	+0.24(+0.62%)
Nov 20, 2019	39.90	39.90	39.10	39.15	1,177,395	-0.89(-2.23%)
Nov 19, 2019	40.25	40.38	40.00	40.05	1,438,335	-0.06(-0.16%)
Nov 18, 2019	40.09	40.18	39.51	40.11	5,051,100	-0.07(-0.18%)
Nov 15, 2019	40.19	40.36	40.02	40.18	853,193	+0.17(+0.41%)
Nov 14, 2019	39.73	40.15	39.73	40.02	1,042,861	+0.27(+0.67%)
Nov 13, 2019	39.74	40.25	39.38	39.75	1,116,845	-0.27(-0.68%)
Nov 12, 2019	40.03	40.60	39.92	40.03	1,148,437	-0.05(-0.13%)
Nov 11, 2019	40.45	40.62	40.05	40.08	1,141,042	-0.71(-1.73%)
Nov 08, 2019	39.35	40.80	38.86	40.78	1,866,403	-0.09(-0.21%)
Nov 07, 2019	41.00	41.17	40.77	40.87	1,673,716	+0.09(+0.23%)
Nov 06, 2019	40.72	40.79	40.08	40.78	1,009,474	+0.22(+0.53%)
Nov 05, 2019	40.56	40.99	40.49	40.56	944,430	+0.12(+0.29%)
Nov 04, 2019	39.72	40.47	39.72	40.44	1,777,069	+0.96(+2.43%)
Nov 01, 2019	39.09	39.48	39.03	39.48	678,339	+0.71(+1.82%)
Oct 31, 2019	39.09	39.28	38.47	38.78	957,750	-0.43(-1.10%)
Oct 30, 2019	39.31	39.31	38.63	39.21	1,180,781	-0.23(-0.59%)
Oct 29, 2019	39.15	39.60	39.15	39.44	849,700	+0.11(+0.28%)
Oct 28, 2019	39.30	39.72	39.13	39.33	984,709	+0.24(+0.61%)
Oct 25, 2019	38.85	39.17	38.85	39.09	754,881	+0.09(+0.22%)
Oct 24, 2019	39.13	39.28	38.78	39.01	1,006,777	-0.04(-0.11%)
Oct 23, 2019	38.99	39.05	38.58	39.05	1,031,867	-0.04(-0.09%)
Oct 22, 2019	38.70	39.27	38.39	39.09	1,553,055	+0.42(+1.08%)
Oct 21, 2019	38.93	38.96	38.59	38.67	664,471	+0.13(+0.34%)
Oct 18, 2019	38.31	38.78	38.31	38.54	900,061	+0.09(+0.24%)
Oct 17, 2019	39.05	39.05	38.23	38.45	784,299	-0.38(-0.97%)
Oct 16, 2019	38.31	39.00	38.09	38.82	1,160,066	+0.57(+1.49%)
Oct 15, 2019	37.70	38.50	37.52	38.25	1,170,297	+0.63(+1.67%)
Oct 14, 2019	37.23	37.70	37.16	37.62	400,733	+0.22(+0.60%)
Oct 11, 2019	37.08	37.60	37.00	37.40	843,902	+1.14(+3.14%)
Oct 10, 2019	36.07	36.64	35.99	36.26	873,297	+0.32(+0.90%)
Oct 09, 2019	35.74	36.11	35.60	35.94	828,931	+0.61(+1.71%)
Oct 08, 2019	35.86	36.12	35.32	35.33	1,120,708	-0.96(-2.64%)
Oct 07, 2019	36.17	36.59	35.78	36.29	811,680	+0.04(+0.10%)
Oct 04, 2019	36.06	36.32	36.02	36.25	1,456,377	+0.27(+0.74%)
Oct 03, 2019	36.37	36.37	35.69	35.99	1,244,476	-0.55(-1.50%)
Oct 02, 2019	36.87	37.06	36.22	36.53	1,101,133	-1.06(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.