Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	65.13	67.39	64.32	66.66	2,128,627	+1.50(+2.30%)
Feb 25, 2021	69.41	69.45	65.15	65.16	3,130,187	-3.57(-5.19%)
Feb 24, 2021	67.91	69.47	67.84	68.73	2,897,562	+0.78(+1.15%)
Feb 23, 2021	66.89	68.33	64.80	67.95	3,206,058	-0.73(-1.06%)
Feb 22, 2021	65.39	69.32	65.19	68.67	3,794,952	+2.75(+4.18%)
Feb 19, 2021	64.11	66.80	63.33	65.92	5,553,556	+6.19(+10.36%)
Feb 18, 2021	61.07	61.40	59.36	59.73	1,915,999	-2.06(-3.33%)
Feb 17, 2021	61.76	62.12	60.59	61.79	1,396,512	-0.32(-0.51%)
Feb 16, 2021	63.58	63.78	62.02	62.10	2,529,278	+0.44(+0.71%)
Feb 12, 2021	61.35	61.70	60.42	61.67	825,504	+0.26(+0.43%)
Feb 11, 2021	60.96	61.56	60.59	61.41	1,242,401	+0.93(+1.54%)
Feb 10, 2021	61.15	61.26	60.14	60.47	1,010,171	-0.36(-0.59%)
Feb 09, 2021	60.96	61.31	60.58	60.83	1,010,374	-0.26(-0.43%)
Feb 08, 2021	60.90	61.41	60.54	61.09	1,162,932	+0.55(+0.92%)
Feb 05, 2021	60.73	60.96	60.11	60.54	1,137,137	+0.33(+0.55%)
Feb 04, 2021	60.61	60.70	59.71	60.20	1,427,581	-0.08(-0.13%)
Feb 03, 2021	58.22	61.28	58.16	60.28	3,944,311	+2.24(+3.86%)
Feb 02, 2021	57.36	58.38	56.80	58.04	1,314,132	+1.24(+2.19%)
Feb 01, 2021	56.44	57.16	56.09	56.80	989,566	+1.19(+2.14%)
Jan 29, 2021	56.71	57.18	54.92	55.61	1,082,819	-1.46(-2.55%)
Jan 28, 2021	55.92	57.57	55.45	57.07	1,823,594	+1.81(+3.28%)
Jan 27, 2021	57.21	57.24	54.84	55.26	3,585,300	-3.16(-5.41%)
Jan 26, 2021	60.16	60.33	58.26	58.41	1,166,637	-1.59(-2.65%)
Jan 25, 2021	60.21	60.58	57.77	60.01	1,886,602	-0.16(-0.26%)
Jan 22, 2021	60.49	60.88	59.87	60.16	911,781	-0.83(-1.36%)
Jan 21, 2021	60.31	61.42	59.91	61.00	1,706,605	+0.96(+1.60%)
Jan 20, 2021	58.58	60.16	58.19	60.04	1,480,868	+2.66(+4.64%)
Jan 19, 2021	58.01	58.38	57.13	57.38	1,218,654	-0.33(-0.58%)
Jan 15, 2021	58.48	58.65	57.27	57.71	1,614,755	-1.20(-2.04%)
Jan 14, 2021	59.69	59.82	58.76	58.91	1,745,682	-0.56(-0.95%)
Jan 13, 2021	60.76	60.76	58.98	59.48	1,375,566	-0.78(-1.30%)
Jan 12, 2021	59.44	60.71	59.21	60.26	1,849,623	+1.12(+1.90%)
Jan 11, 2021	58.97	59.63	58.27	59.14	1,852,523	-0.91(-1.52%)
Jan 08, 2021	59.38	60.42	58.67	60.05	2,531,716	+0.99(+1.68%)
Jan 07, 2021	60.81	61.00	58.22	59.06	3,097,029	-0.59(-0.98%)
Jan 06, 2021	58.60	60.56	58.19	59.64	4,157,134	+1.99(+3.46%)
Jan 05, 2021	55.18	57.83	54.94	57.65	3,058,916	+2.46(+4.46%)
Jan 04, 2021	56.70	57.07	54.07	55.19	2,051,607	-0.86(-1.54%)
Dec 31, 2020		56.05	56.05	56.05	2,427,945	-0.91(-1.60%)
Dec 30, 2020	57.27	57.95	56.58	56.96	2,427,945	+0.06(+0.10%)
Dec 29, 2020	58.23	58.44	56.39	56.90	2,725,360	-1.28(-2.20%)
Dec 28, 2020	57.39	59.89	57.00	58.19	2,698,076	+2.27(+4.06%)
Dec 24, 2020	57.70	57.95	55.41	55.91	1,460,265	-1.36(-2.38%)
Dec 23, 2020	58.55	59.06	55.98	57.27	7,382,032	+4.74(+9.03%)
Dec 22, 2020	50.89	52.94	50.46	52.53	2,941,726	+2.07(+4.11%)
Dec 21, 2020	49.63	50.52	49.10	50.46	979,075	-0.03(-0.06%)
Dec 18, 2020	51.48	51.65	50.20	50.49	774,092	-0.85(-1.65%)
Dec 17, 2020	51.40	51.50	50.75	51.34	659,307	+0.30(+0.59%)
Dec 16, 2020	51.06	51.14	50.35	51.04	700,900	+0.31(+0.61%)
Dec 15, 2020	49.83	50.85	49.57	50.73	694,740	+1.47(+2.99%)
Dec 14, 2020	49.22	49.83	49.03	49.26	1,150,967	+0.64(+1.32%)
Dec 11, 2020	49.08	49.43	48.56	48.61	940,077	-0.78(-1.59%)
Dec 10, 2020	49.64	49.89	49.18	49.40	651,968	-0.51(-1.02%)
Dec 09, 2020	50.18	50.41	49.52	49.90	1,664,279	+0.06(+0.13%)
Dec 08, 2020	51.01	51.06	49.77	49.84	1,102,087	-1.22(-2.39%)
Dec 07, 2020	50.12	51.15	49.69	51.06	1,424,880	+0.78(+1.56%)
Dec 04, 2020	49.59	50.40	49.41	50.28	1,069,935	+1.18(+2.40%)
Dec 03, 2020	48.55	49.38	48.08	49.10	1,129,860	+0.77(+1.59%)
Dec 02, 2020	48.80	48.86	48.00	48.33	1,062,060	-0.82(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.