Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	35.92	35.96	35.26	35.36	2,006,676	-0.72(-2.00%)
Sep 27, 2018	36.00	36.25	35.58	36.08	1,736,087	-0.03(-0.07%)
Sep 26, 2018	35.43	36.49	35.32	36.11	1,918,221	+0.79(+2.23%)
Sep 25, 2018	36.76	36.79	35.30	35.32	3,059,522	-1.76(-4.74%)
Sep 24, 2018	37.54	37.60	36.49	37.08	1,380,735	-0.61(-1.63%)
Sep 21, 2018	38.08	38.33	37.43	37.69	1,912,796	-0.36(-0.96%)
Sep 20, 2018	37.36	38.28	37.07	38.06	2,433,825	+1.41(+3.84%)
Sep 19, 2018	36.18	36.92	36.10	36.65	1,760,919	+0.56(+1.55%)
Sep 18, 2018	36.16	36.27	35.40	36.09	1,552,441	+0.03(+0.07%)
Sep 17, 2018	36.53	36.68	35.98	36.06	1,830,904	-0.40(-1.09%)
Sep 14, 2018	36.21	36.79	36.16	36.46	1,704,092	+0.30(+0.84%)
Sep 13, 2018	35.56	36.41	35.56	36.16	2,209,973	+0.85(+2.40%)
Sep 12, 2018	35.09	35.73	35.05	35.31	1,477,375	+0.32(+0.90%)
Sep 11, 2018	35.27	35.28	34.56	34.99	1,959,720	-0.48(-1.35%)
Sep 10, 2018	35.24	35.57	35.15	35.47	1,665,917	+0.40(+1.15%)
Sep 07, 2018	35.34	35.40	34.69	35.07	1,965,232	-0.42(-1.20%)
Sep 06, 2018	35.78	35.93	35.27	35.49	1,505,148	-0.27(-0.75%)
Sep 05, 2018	35.73	36.04	35.50	35.76	1,696,374	-0.16(-0.45%)
Sep 04, 2018	36.18	36.25	35.06	35.92	2,029,465	-0.51(-1.40%)
Aug 31, 2018		36.43	36.43	36.43	0	-1.10(-2.92%)
Aug 30, 2018	37.54	37.74	37.18	37.53	2,155,420	+0.29(+0.78%)
Aug 29, 2018	37.17	37.49	36.86	37.24	1,760,467	+0.03(+0.07%)
Aug 28, 2018	37.15	37.31	36.70	37.21	2,027,482	+0.57(+1.56%)
Aug 27, 2018	35.20	36.87	35.20	36.64	3,214,493	+1.67(+4.79%)
Aug 24, 2018	35.26	35.29	34.70	34.97	1,609,319	+0.00(+0.00%)
Aug 23, 2018	35.39	35.45	34.88	34.97	1,653,056	-0.58(-1.63%)
Aug 22, 2018	35.38	36.19	35.34	35.55	1,677,272	-0.50(-1.40%)
Aug 21, 2018	36.69	36.91	35.98	36.05	1,595,412	-0.54(-1.49%)
Aug 20, 2018	36.26	36.66	36.09	36.60	1,435,519	+0.33(+0.92%)
Aug 17, 2018	35.37	36.37	35.31	36.26	1,367,175	+0.81(+2.28%)
Aug 16, 2018	35.51	35.81	35.41	35.45	1,478,040	+0.13(+0.38%)
Aug 15, 2018	35.60	35.60	35.02	35.32	2,293,277	-0.54(-1.52%)
Aug 14, 2018	35.42	36.10	35.33	35.87	2,430,884	+0.61(+1.73%)
Aug 13, 2018	35.16	35.29	34.96	35.26	2,621,423	+0.03(+0.08%)
Aug 10, 2018	35.53	35.54	34.70	35.23	2,559,369	-0.54(-1.52%)
Aug 09, 2018	36.13	36.46	35.47	35.77	2,086,015	-0.35(-0.96%)
Aug 08, 2018	36.61	36.82	35.81	36.12	6,858,774	-3.24(-8.23%)
Aug 07, 2018	39.65	39.84	39.11	39.36	2,357,379	-0.07(-0.17%)
Aug 06, 2018	39.18	39.55	39.18	39.43	664,915	+0.13(+0.34%)
Aug 03, 2018	39.11	39.43	38.96	39.29	1,051,847	+0.29(+0.73%)
Aug 02, 2018	38.63	39.23	38.20	39.01	2,399,779	-0.12(-0.31%)
Aug 01, 2018	40.31	40.37	38.63	39.13	2,201,028	-1.24(-3.06%)
Jul 31, 2018	40.22	40.49	39.90	40.36	1,661,158	+0.42(+1.05%)
Jul 30, 2018	40.01	40.59	39.90	39.94	1,547,589	+0.19(+0.47%)
Jul 27, 2018	39.27	40.40	39.14	39.76	1,481,772	+0.64(+1.63%)
Jul 26, 2018	38.94	39.70	38.47	39.12	2,801,945	+0.09(+0.24%)
Jul 25, 2018	38.76	39.21	37.12	39.03	6,076,671	+0.14(+0.36%)
Jul 24, 2018	39.21	39.66	38.82	38.89	1,294,879	-0.05(-0.14%)
Jul 23, 2018	39.05	39.22	38.81	38.94	1,215,398	-0.16(-0.41%)
Jul 20, 2018	39.84	39.88	38.97	39.10	2,278,459	-0.58(-1.46%)
Jul 19, 2018	40.22	40.42	39.65	39.68	1,716,425	-1.08(-2.64%)
Jul 18, 2018	40.29	40.94	40.10	40.75	1,398,157	+0.51(+1.27%)
Jul 17, 2018	39.41	40.32	39.41	40.24	1,516,108	+0.54(+1.37%)
Jul 16, 2018	39.84	39.94	39.52	39.70	841,479	-0.08(-0.20%)
Jul 13, 2018	39.55	40.09	39.55	39.78	1,094,120	-0.06(-0.15%)
Jul 12, 2018	39.55	39.97	39.23	39.84	1,399,416	+0.71(+1.82%)
Jul 11, 2018	40.00	40.00	39.08	39.13	1,649,113	-1.45(-3.57%)
Jul 10, 2018	40.01	40.61	39.92	40.57	1,788,860	+0.62(+1.56%)
Jul 09, 2018	39.25	40.18	39.23	39.95	1,433,229	+0.89(+2.28%)
Jul 06, 2018	38.76	39.22	38.70	39.06	1,104,043	+0.34(+0.87%)
Jul 05, 2018	38.85	39.39	38.46	38.72	1,748,188	+0.42(+1.09%)
Jul 03, 2018		38.30	38.30	38.30	0	-0.07(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.