Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	56.71	57.18	54.92	55.61	1,082,819	-1.46(-2.55%)
Jan 28, 2021	55.92	57.57	55.45	57.07	1,823,594	+1.81(+3.28%)
Jan 27, 2021	57.21	57.24	54.84	55.26	3,585,300	-3.16(-5.41%)
Jan 26, 2021	60.16	60.33	58.26	58.41	1,166,637	-1.59(-2.65%)
Jan 25, 2021	60.21	60.58	57.77	60.01	1,886,602	-0.16(-0.26%)
Jan 22, 2021	60.49	60.88	59.87	60.16	911,781	-0.83(-1.36%)
Jan 21, 2021	60.31	61.42	59.91	61.00	1,706,605	+0.96(+1.60%)
Jan 20, 2021	58.58	60.16	58.19	60.04	1,480,868	+2.66(+4.64%)
Jan 19, 2021	58.01	58.38	57.13	57.38	1,218,654	-0.33(-0.58%)
Jan 15, 2021	58.48	58.65	57.27	57.71	1,614,755	-1.20(-2.04%)
Jan 14, 2021	59.69	59.82	58.76	58.91	1,745,682	-0.56(-0.95%)
Jan 13, 2021	60.76	60.76	58.98	59.48	1,375,566	-0.78(-1.30%)
Jan 12, 2021	59.44	60.71	59.21	60.26	1,849,623	+1.12(+1.90%)
Jan 11, 2021	58.97	59.63	58.27	59.14	1,852,523	-0.91(-1.52%)
Jan 08, 2021	59.38	60.42	58.67	60.05	2,531,716	+0.99(+1.68%)
Jan 07, 2021	60.81	61.00	58.22	59.06	3,097,029	-0.59(-0.98%)
Jan 06, 2021	58.60	60.56	58.19	59.64	4,157,134	+1.99(+3.46%)
Jan 05, 2021	55.18	57.83	54.94	57.65	3,058,916	+2.46(+4.46%)
Jan 04, 2021	56.70	57.07	54.07	55.19	2,051,607	-0.86(-1.54%)
Dec 31, 2020		56.05	56.05	56.05	2,427,945	-0.91(-1.60%)
Dec 30, 2020	57.27	57.95	56.58	56.96	2,427,945	+0.06(+0.10%)
Dec 29, 2020	58.23	58.44	56.39	56.90	2,725,360	-1.28(-2.20%)
Dec 28, 2020	57.39	59.89	57.00	58.19	2,698,076	+2.27(+4.06%)
Dec 24, 2020	57.70	57.95	55.41	55.91	1,460,265	-1.36(-2.38%)
Dec 23, 2020	58.55	59.06	55.98	57.27	7,382,032	+4.74(+9.03%)
Dec 22, 2020	50.89	52.94	50.46	52.53	2,941,726	+2.07(+4.11%)
Dec 21, 2020	49.63	50.52	49.10	50.46	979,075	-0.03(-0.06%)
Dec 18, 2020	51.48	51.65	50.20	50.49	774,092	-0.85(-1.65%)
Dec 17, 2020	51.40	51.50	50.75	51.34	659,307	+0.30(+0.59%)
Dec 16, 2020	51.06	51.14	50.35	51.04	700,900	+0.31(+0.61%)
Dec 15, 2020	49.83	50.85	49.57	50.73	694,740	+1.47(+2.99%)
Dec 14, 2020	49.22	49.83	49.03	49.26	1,150,967	+0.64(+1.32%)
Dec 11, 2020	49.08	49.43	48.56	48.61	940,077	-0.78(-1.59%)
Dec 10, 2020	49.64	49.89	49.18	49.40	651,968	-0.51(-1.02%)
Dec 09, 2020	50.18	50.41	49.52	49.90	1,664,279	+0.06(+0.13%)
Dec 08, 2020	51.01	51.06	49.77	49.84	1,102,087	-1.22(-2.39%)
Dec 07, 2020	50.12	51.15	49.69	51.06	1,424,880	+0.78(+1.56%)
Dec 04, 2020	49.59	50.40	49.41	50.28	1,069,935	+1.18(+2.40%)
Dec 03, 2020	48.55	49.38	48.08	49.10	1,129,860	+0.77(+1.59%)
Dec 02, 2020	48.80	48.86	48.00	48.33	1,062,060	-0.82(-1.67%)
Dec 01, 2020	49.36	49.58	48.80	49.15	968,560	+0.53(+1.09%)
Nov 30, 2020	49.03	49.42	48.58	48.62	1,311,559	-0.26(-0.53%)
Nov 27, 2020	49.00	49.10	48.45	48.88	450,459	+0.07(+0.15%)
Nov 25, 2020	49.35	49.60	48.57	48.81	711,058	-1.33(-2.65%)
Nov 24, 2020	49.08	50.33	48.69	50.14	1,093,963	+1.74(+3.60%)
Nov 23, 2020	48.02	48.59	47.89	48.40	618,388	+1.07(+2.26%)
Nov 20, 2020	47.73	47.94	47.24	47.33	670,130	-0.78(-1.63%)
Nov 19, 2020	47.95	48.51	47.47	48.12	973,110	+0.40(+0.83%)
Nov 18, 2020	47.43	48.66	47.18	47.72	3,790,305	+0.26(+0.54%)
Nov 17, 2020	47.19	47.73	46.50	47.46	3,316,094	-0.01(-0.02%)
Nov 16, 2020	47.11	47.69	46.61	47.47	609,357	+1.02(+2.20%)
Nov 13, 2020	45.69	46.71	45.48	46.45	836,604	+1.07(+2.35%)
Nov 12, 2020	46.39	46.84	45.12	45.38	877,020	-1.46(-3.11%)
Nov 11, 2020	46.83	47.79	46.65	46.84	2,000,207	+0.20(+0.42%)
Nov 10, 2020	47.35	47.43	45.61	46.64	1,311,677	-0.42(-0.89%)
Nov 09, 2020	46.53	47.71	46.24	47.06	1,863,199	+2.29(+5.12%)
Nov 06, 2020	44.44	45.67	43.83	44.77	3,292,292	+1.59(+3.68%)
Nov 05, 2020	41.19	43.20	41.19	43.18	1,367,936	+2.78(+6.89%)
Nov 04, 2020	41.41	41.41	40.29	40.40	1,120,050	-0.91(-2.21%)
Nov 03, 2020	41.05	41.41	40.61	41.31	1,386,999	+1.28(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.