Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	13.67	13.69	13.53	13.53	3,592,889	-0.14(-1.04%)
Jan 30, 2013	13.74	13.77	13.61	13.67	2,450,227	-0.04(-0.28%)
Jan 29, 2013	13.82	13.84	13.61	13.71	2,191,496	-0.10(-0.73%)
Jan 28, 2013	13.89	14.00	13.77	13.81	3,136,218	+0.06(+0.41%)
Jan 25, 2013	13.67	13.83	13.62	13.76	2,428,687	+0.13(+0.99%)
Jan 24, 2013	13.48	13.68	13.45	13.62	2,933,968	+0.10(+0.71%)
Jan 23, 2013	13.77	13.80	13.43	13.53	3,829,937	-0.26(-1.90%)
Jan 22, 2013	14.02	14.03	13.71	13.79	2,390,214	-0.07(-0.52%)
Jan 18, 2013	13.85	13.90	13.72	13.86	1,959,438	-0.02(-0.11%)
Jan 17, 2013	13.80	14.01	13.80	13.88	4,273,637	+0.19(+1.38%)
Jan 16, 2013	13.37	13.72	13.21	13.69	4,793,712	+0.22(+1.65%)
Jan 15, 2013	13.26	13.48	13.21	13.46	1,350,227	+0.13(+0.97%)
Jan 14, 2013	13.33	13.39	13.28	13.33	1,839,374	-0.01(-0.04%)
Jan 11, 2013	13.48	13.48	13.33	13.34	2,587,216	-0.09(-0.66%)
Jan 10, 2013	13.54	13.56	13.32	13.43	2,239,446	+0.02(+0.15%)
Jan 09, 2013	13.43	13.60	13.37	13.41	3,861,243	+0.05(+0.37%)
Jan 08, 2013	13.38	13.40	13.22	13.36	5,536,442	-0.03(-0.23%)
Jan 07, 2013	13.36	13.42	13.30	13.39	5,024,098	+0.04(+0.29%)
Jan 04, 2013	13.29	13.38	13.19	13.35	4,640,600	+0.11(+0.80%)
Jan 03, 2013	13.28	13.37	13.19	13.24	3,930,357	-0.04(-0.29%)
Jan 02, 2013	13.29	13.33	12.94	13.28	2,496,898	+0.34(+2.64%)
Dec 31, 2012	12.78	12.98	12.73	12.94	2,251,282	+0.14(+1.07%)
Dec 28, 2012	12.82	12.87	12.77	12.80	1,266,928	-0.07(-0.52%)
Dec 27, 2012	12.78	12.89	12.68	12.87	1,856,253	+0.08(+0.61%)
Dec 26, 2012	12.82	12.92	12.74	12.79	670,583	-0.00(-0.02%)
Dec 24, 2012	12.76	12.84	12.75	12.80	458,339	-0.02(-0.16%)
Dec 21, 2012	12.74	12.86	12.56	12.82	2,632,864	+0.03(+0.26%)
Dec 20, 2012	12.71	12.80	12.61	12.78	1,465,684	+0.08(+0.59%)
Dec 19, 2012	12.71	12.83	12.69	12.71	2,005,580	+0.05(+0.43%)
Dec 18, 2012	12.47	12.68	12.47	12.65	1,527,840	+0.20(+1.58%)
Dec 17, 2012	12.55	12.55	12.38	12.46	1,771,047	+0.02(+0.15%)
Dec 14, 2012	12.42	12.52	12.38	12.44	2,002,495	+0.02(+0.17%)
Dec 13, 2012	12.52	12.53	12.31	12.42	1,946,641	-0.04(-0.35%)
Dec 12, 2012	12.54	12.64	12.43	12.46	1,269,230	+0.01(+0.10%)
Dec 11, 2012	12.44	12.60	12.40	12.45	2,049,135	+0.09(+0.69%)
Dec 10, 2012	12.22	12.41	12.22	12.36	1,584,787	+0.18(+1.45%)
Dec 07, 2012	12.16	12.24	12.13	12.19	1,696,337	+0.13(+1.10%)
Dec 06, 2012	11.98	12.08	11.84	12.05	1,799,225	+0.12(+1.04%)
Dec 05, 2012	11.93	11.95	11.72	11.93	1,588,571	+0.05(+0.46%)
Dec 04, 2012	11.82	11.96	11.82	11.88	1,895,062	-0.15(-1.23%)
Nov 30, 2012	12.05	12.08	11.92	12.02	1,731,763	+0.01(+0.06%)
Nov 29, 2012	11.87	12.04	11.87	12.02	1,751,797	+0.21(+1.78%)
Nov 28, 2012	11.64	11.83	11.53	11.81	1,608,173	+0.20(+1.74%)
Nov 27, 2012	11.69	11.77	11.60	11.60	1,774,538	-0.05(-0.42%)
Nov 26, 2012	11.57	11.66	11.47	11.65	1,576,400	-0.02(-0.20%)
Nov 23, 2012	11.54	11.74	11.52	11.68	1,184,396	+0.19(+1.65%)
Nov 21, 2012	11.35	11.56	11.35	11.49	1,310,248	+0.08(+0.74%)
Nov 20, 2012	11.37	11.41	11.31	11.40	1,994,472	+0.04(+0.34%)
Nov 19, 2012	11.31	11.40	11.26	11.36	2,050,599	+0.24(+2.11%)
Nov 16, 2012	11.11	11.13	10.90	11.13	2,573,345	-0.01(-0.07%)
Nov 15, 2012	11.20	11.34	11.05	11.14	1,911,679	-0.06(-0.55%)
Nov 14, 2012	11.48	11.50	11.18	11.20	2,333,418	-0.23(-2.02%)
Nov 13, 2012	11.37	11.50	11.36	11.43	2,269,606	-0.09(-0.82%)
Nov 12, 2012	11.52	11.66	11.49	11.52	1,877,942	+0.03(+0.29%)
Nov 09, 2012	11.37	11.69	11.35	11.49	4,310,074	+0.06(+0.54%)
Nov 08, 2012	11.89	11.97	11.28	11.43	7,370,513	-0.01(-0.09%)
Nov 07, 2012	11.50	11.52	11.38	11.44	3,030,873	-0.18(-1.58%)
Nov 06, 2012	11.70	11.76	11.59	11.62	3,316,604	+0.01(+0.07%)
Nov 05, 2012	11.45	11.67	11.41	11.61	2,226,070	+0.10(+0.84%)
Nov 02, 2012	11.64	11.67	11.49	11.52	2,234,665	-0.07(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.