Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Choice Hotels International
(NY:
CHH
)
118.40
-1.66 (-1.38%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
10.21
10.40
10.18
10.32
497,804
+0.08(+0.74%)
May 27, 2005
10.22
10.32
10.19
10.24
300,717
+0.03(+0.28%)
May 26, 2005
10.17
10.23
10.17
10.21
351,896
+0.08(+0.74%)
May 25, 2005
10.19
10.19
10.12
10.14
479,367
-0.04(-0.43%)
May 24, 2005
10.11
10.22
10.07
10.18
485,089
+0.04(+0.36%)
May 23, 2005
10.07
10.20
10.06
10.15
438,678
+0.08(+0.84%)
May 20, 2005
10.06
10.08
9.957
10.06
308,346
+0.02(+0.24%)
May 19, 2005
9.960
10.07
9.931
10.04
384,002
+0.07(+0.69%)
May 18, 2005
9.794
10.02
9.773
9.969
541,672
+0.21(+2.19%)
May 17, 2005
9.601
9.785
9.568
9.755
797,567
+0.16(+1.66%)
May 16, 2005
9.469
9.629
9.422
9.596
363,022
+0.13(+1.35%)
May 13, 2005
9.559
9.579
9.469
9.469
623,686
-0.10(-1.08%)
May 12, 2005
9.537
9.596
9.477
9.573
405,618
+0.05(+0.50%)
May 11, 2005
9.595
9.634
9.485
9.526
858,601
-0.36(-3.64%)
May 10, 2005
9.872
10.00
9.788
9.886
498,122
+0.00(+0.00%)
May 09, 2005
9.791
9.925
9.746
9.886
541,354
+0.09(+0.96%)
May 06, 2005
9.804
9.851
9.760
9.791
363,022
+0.00(+0.00%)
May 05, 2005
9.697
9.859
9.691
9.791
400,850
+0.09(+0.97%)
May 04, 2005
9.381
9.724
9.371
9.697
815,369
+0.32(+3.44%)
May 03, 2005
9.494
9.504
9.335
9.375
602,070
-0.11(-1.18%)
May 02, 2005
9.519
9.632
9.375
9.486
542,308
-0.03(-0.35%)
Apr 29, 2005
9.249
9.626
9.246
9.519
506,069
+0.28(+2.98%)
Apr 28, 2005
9.571
9.571
9.219
9.244
582,043
-0.43(-4.47%)
Apr 27, 2005
9.686
9.703
9.603
9.677
269,564
-0.01(-0.08%)
Apr 26, 2005
9.555
9.736
9.548
9.684
292,134
+0.13(+1.35%)
Apr 25, 2005
9.475
9.615
9.453
9.555
253,034
+0.09(+0.91%)
Apr 22, 2005
9.576
9.661
9.450
9.469
380,823
-0.08(-0.79%)
Apr 21, 2005
9.548
9.658
9.519
9.544
177,696
+0.04(+0.38%)
Apr 20, 2005
9.562
9.585
9.472
9.508
333,459
-0.05(-0.56%)
Apr 19, 2005
9.485
9.607
9.485
9.562
398,307
+0.05(+0.51%)
Apr 18, 2005
9.532
9.554
9.463
9.513
412,929
-0.08(-0.85%)
Apr 15, 2005
9.752
9.799
9.516
9.595
242,226
-0.16(-1.61%)
Apr 14, 2005
9.802
9.806
9.752
9.752
263,524
-0.04(-0.43%)
Apr 13, 2005
9.831
9.925
9.755
9.794
224,425
-0.06(-0.57%)
Apr 12, 2005
9.752
9.900
9.702
9.851
297,538
+0.08(+0.82%)
Apr 11, 2005
9.760
9.828
9.752
9.771
182,146
+0.01(+0.13%)
Apr 08, 2005
9.853
9.870
9.743
9.758
147,179
-0.09(-0.94%)
Apr 07, 2005
9.675
9.875
9.675
9.851
152,265
+0.19(+1.99%)
Apr 06, 2005
9.684
9.761
9.658
9.659
249,855
-0.06(-0.63%)
Apr 05, 2005
9.642
9.724
9.582
9.721
390,995
+0.11(+1.10%)
Apr 04, 2005
9.658
9.680
9.577
9.615
271,789
-0.04(-0.44%)
Apr 01, 2005
9.752
9.752
9.607
9.658
347,445
-0.09(-0.89%)
Mar 31, 2005
9.694
9.750
9.662
9.744
370,333
+0.06(+0.60%)
Mar 30, 2005
9.598
9.725
9.548
9.686
451,393
+0.11(+1.17%)
Mar 29, 2005
9.596
9.673
9.532
9.574
347,763
-0.02(-0.23%)
Mar 28, 2005
9.585
9.631
9.541
9.596
248,584
+0.03(+0.28%)
Mar 24, 2005
9.527
9.614
9.524
9.570
243,816
+0.06(+0.61%)
Mar 23, 2005
9.555
9.565
9.450
9.511
394,492
-0.07(-0.72%)
Mar 22, 2005
9.634
9.639
9.551
9.581
672,004
-0.05(-0.52%)
Mar 21, 2005
9.768
9.768
9.604
9.631
212,663
-0.15(-1.54%)
Mar 18, 2005
9.881
9.972
9.747
9.782
496,215
-0.13(-1.27%)
Mar 17, 2005
9.713
9.912
9.705
9.908
681,858
+0.21(+2.14%)
Mar 16, 2005
9.689
9.793
9.626
9.700
453,618
+0.01(+0.11%)
Mar 15, 2005
9.475
9.769
9.475
9.689
602,387
+0.17(+1.84%)
Mar 14, 2005
9.367
9.548
9.354
9.515
527,685
+0.15(+1.58%)
Mar 11, 2005
9.481
9.521
9.343
9.367
325,194
-0.11(-1.21%)
Mar 10, 2005
9.516
9.562
9.464
9.481
363,975
-0.05(-0.56%)
Mar 09, 2005
9.540
9.559
9.463
9.535
572,189
-0.00(-0.05%)
Mar 08, 2005
9.401
9.590
9.390
9.540
758,786
+0.11(+1.22%)
Mar 07, 2005
9.359
9.434
9.359
9.425
504,797
+0.07(+0.71%)
Mar 04, 2005
9.334
9.368
9.312
9.359
6,933,023
+0.06(+0.69%)
Mar 03, 2005
9.386
9.386
9.209
9.294
473,645
-0.08(-0.89%)
Mar 02, 2005
9.422
9.516
9.332
9.378
411,976
-0.04(-0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.