Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	11.97	12.41	11.95	12.35	4,783,569	+0.30(+2.50%)
Oct 29, 2020	11.42	12.21	11.41	12.04	4,665,618	+0.51(+4.40%)
Oct 28, 2020	11.21	11.72	11.19	11.54	5,386,428	-0.26(-2.23%)
Oct 27, 2020	12.04	12.40	11.65	11.80	8,417,208	-0.74(-5.92%)
Oct 26, 2020	12.78	12.97	12.44	12.54	5,491,473	-0.47(-3.61%)
Oct 23, 2020	13.04	13.32	12.92	13.01	4,268,630	+0.13(+1.02%)
Oct 22, 2020	12.97	12.97	12.59	12.88	5,634,957	-0.08(-0.58%)
Oct 21, 2020	13.14	13.21	12.89	12.96	5,181,518	-0.13(-1.00%)
Oct 20, 2020	12.82	13.28	12.82	13.09	4,322,748	+0.38(+2.96%)
Oct 19, 2020	12.77	13.25	12.70	12.71	4,877,051	-0.02(-0.15%)
Oct 16, 2020	12.89	12.91	12.65	12.73	3,293,460	-0.14(-1.09%)
Oct 15, 2020	12.68	12.92	12.58	12.87	4,417,545	-0.14(-1.08%)
Oct 14, 2020	12.70	13.10	12.38	13.01	7,806,622	+0.50(+3.98%)
Oct 13, 2020	12.50	12.67	12.26	12.51	4,899,931	-0.08(-0.60%)
Oct 12, 2020	13.15	13.17	12.38	12.59	5,351,860	-0.47(-3.60%)
Oct 09, 2020	13.17	13.32	12.94	13.06	5,848,251	-0.01(-0.07%)
Oct 08, 2020	13.01	13.12	12.73	13.07	6,236,095	+0.40(+3.19%)
Oct 07, 2020	12.68	12.78	12.38	12.66	11,957,806	+0.23(+1.89%)
Oct 06, 2020	13.20	13.28	12.30	12.43	7,296,736	-0.66(-5.02%)
Oct 05, 2020	13.51	13.57	12.91	13.09	6,214,025	-0.31(-2.31%)
Oct 02, 2020	12.83	13.65	12.78	13.40	4,361,123	+0.19(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.