Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	25.47	25.49	24.79	25.10	972,390	-0.01(-0.05%)
Nov 29, 2006	24.58	25.16	24.45	25.11	356,881	+0.53(+2.15%)
Nov 28, 2006	24.74	25.06	24.45	24.58	464,692	-0.47(-1.87%)
Nov 27, 2006	25.73	25.73	24.80	25.05	423,181	-0.47(-1.82%)
Nov 24, 2006	25.10	25.85	25.05	25.52	579,970	+0.70(+2.82%)
Nov 22, 2006	24.30	25.09	24.07	24.82	654,631	+0.81(+3.38%)
Nov 21, 2006	23.38	24.29	23.27	24.00	728,695	+0.81(+3.51%)
Nov 20, 2006	23.81	23.94	23.01	23.19	753,782	+0.21(+0.92%)
Nov 17, 2006	22.94	23.09	22.84	22.98	861,593	-0.50(-2.12%)
Nov 16, 2006	23.68	24.19	23.40	23.48	427,959	-0.04(-0.19%)
Nov 15, 2006	23.15	23.76	23.09	23.52	1,143,813	+0.32(+1.40%)
Nov 14, 2006	24.05	24.09	23.04	23.20	898,027	-0.90(-3.75%)
Nov 13, 2006	24.34	24.35	23.78	24.10	1,264,765	-1.14(-4.51%)
Nov 10, 2006	25.76	25.76	25.14	25.24	694,650	-0.68(-2.64%)
Nov 09, 2006	25.83	26.08	25.64	25.92	639,997	+0.31(+1.20%)
Nov 08, 2006	25.50	26.08	25.41	25.62	307,306	-0.26(-1.02%)
Nov 07, 2006	25.87	26.12	25.76	25.88	333,886	+0.37(+1.44%)
Nov 06, 2006	24.88	25.90	24.85	25.51	486,494	+0.58(+2.34%)
Nov 03, 2006	24.24	25.12	24.13	24.93	237,124	+0.99(+4.16%)
Nov 02, 2006	23.71	24.24	23.61	23.93	364,347	+0.31(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.