Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	25.14	25.38	24.76	25.23	266,370	+0.26(+1.05%)
Dec 28, 2006	25.07	25.28	24.85	24.97	241,585	-0.23(-0.90%)
Dec 27, 2006	24.53	25.25	24.38	25.20	311,761	+0.79(+3.22%)
Dec 26, 2006	24.13	24.43	24.13	24.41	99,441	+0.30(+1.24%)
Dec 22, 2006	24.25	24.51	23.85	24.11	434,196	-0.23(-0.95%)
Dec 21, 2006	25.34	25.36	24.03	24.35	1,022,780	-1.09(-4.28%)
Dec 20, 2006	26.04	26.13	25.29	25.43	649,204	-0.70(-2.67%)
Dec 19, 2006	25.77	26.24	25.51	26.13	431,807	+0.05(+0.21%)
Dec 18, 2006	26.30	26.51	25.90	26.08	487,351	-0.27(-1.03%)
Dec 15, 2006	27.39	27.48	26.25	26.35	499,893	-0.73(-2.68%)
Dec 14, 2006	26.44	27.46	26.44	27.07	712,810	+0.51(+1.93%)
Dec 13, 2006	26.27	26.65	26.05	26.56	489,142	+0.36(+1.38%)
Dec 12, 2006	26.11	26.54	25.94	26.20	962,160	-0.08(-0.32%)
Dec 11, 2006	25.36	26.33	25.36	26.28	612,772	+0.91(+3.58%)
Dec 08, 2006	25.70	26.02	25.12	25.38	572,159	-0.45(-1.75%)
Dec 07, 2006	26.09	26.35	25.67	25.83	406,723	-0.42(-1.61%)
Dec 06, 2006	26.50	26.63	26.07	26.25	532,144	-0.36(-1.35%)
Dec 05, 2006	26.22	26.82	26.14	26.61	611,577	+0.40(+1.53%)
Dec 04, 2006	25.41	26.21	25.41	26.21	575,444	+0.89(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.