Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	20.68	20.96	20.96	20.96	1,980,427	+0.28(+1.36%)
Dec 30, 2013	20.75	20.85	20.59	20.68	1,618,335	+0.02(+0.12%)
Dec 27, 2013	20.34	20.65	20.25	20.65	1,512,100	+0.20(+0.98%)
Dec 26, 2013	20.34	20.74	20.30	20.45	1,605,270	+0.10(+0.52%)
Dec 24, 2013	19.85	20.43	19.83	20.34	1,843,009	+0.48(+2.43%)
Dec 23, 2013	20.05	20.05	19.71	19.86	2,211,895	-0.02(-0.08%)
Dec 20, 2013	19.38	19.90	19.33	19.88	4,109,247	+0.50(+2.58%)
Dec 19, 2013	18.62	19.39	18.53	19.38	2,615,891	+0.73(+3.93%)
Dec 18, 2013	18.55	18.85	18.47	18.64	2,073,305	+0.09(+0.48%)
Dec 17, 2013	18.63	18.67	18.52	18.56	1,242,077	-0.14(-0.73%)
Dec 16, 2013	18.64	18.81	18.58	18.69	1,380,712	+0.17(+0.91%)
Dec 13, 2013	18.48	18.67	18.44	18.52	2,328,314	+0.00(+0.00%)
Dec 12, 2013	18.43	18.60	18.18	18.52	2,420,638	+0.45(+2.47%)
Dec 11, 2013	18.68	18.69	18.04	18.08	3,482,673	-0.63(-3.36%)
Dec 10, 2013	18.50	18.73	18.45	18.71	3,028,281	+0.33(+1.81%)
Dec 09, 2013	18.23	18.46	18.19	18.37	2,160,863	+0.18(+0.98%)
Dec 06, 2013	18.39	18.43	18.09	18.19	2,041,301	+0.01(+0.04%)
Dec 05, 2013	18.30	18.40	18.19	18.19	2,313,686	-0.20(-1.10%)
Dec 04, 2013	18.40	18.64	18.26	18.39	2,579,374	+0.01(+0.04%)
Dec 03, 2013	18.48	18.61	18.30	18.38	2,763,341	-0.16(-0.84%)
Dec 02, 2013	18.58	18.75	18.47	18.54	1,987,708	-0.24(-1.28%)
Nov 29, 2013	19.03	19.03	18.73	18.78	1,940,055	+0.29(+1.59%)
Nov 27, 2013	18.86	18.91	18.40	18.48	3,626,566	-0.31(-1.65%)
Nov 26, 2013	19.10	19.12	18.74	18.79	2,533,399	-0.40(-2.06%)
Nov 25, 2013	19.48	19.54	19.15	19.19	1,946,656	-0.36(-1.86%)
Nov 22, 2013	19.72	19.78	19.54	19.55	2,070,683	-0.21(-1.06%)
Nov 21, 2013	19.84	19.97	19.57	19.76	2,302,603	-0.14(-0.70%)
Nov 20, 2013	20.18	20.20	19.71	19.90	2,212,852	-0.12(-0.58%)
Nov 19, 2013	20.20	20.34	19.95	20.02	1,867,428	-0.19(-0.92%)
Nov 18, 2013	20.48	20.65	20.14	20.20	2,409,796	-0.14(-0.69%)
Nov 15, 2013	20.27	20.40	20.10	20.34	1,790,363	+0.06(+0.31%)
Nov 14, 2013	20.29	20.32	19.97	20.28	1,341,615	+0.00(+0.00%)
Nov 13, 2013	19.89	20.46	19.72	20.28	2,939,711	+0.14(+0.69%)
Nov 12, 2013	20.82	20.82	20.10	20.14	2,833,691	-0.68(-3.28%)
Nov 11, 2013	20.99	21.00	20.65	20.82	1,607,442	-0.20(-0.96%)
Nov 08, 2013	20.71	21.11	20.51	21.03	1,909,110	+0.12(+0.56%)
Nov 07, 2013	21.72	21.75	20.87	20.91	2,740,954	-0.64(-2.95%)
Nov 06, 2013	21.41	21.68	21.34	21.54	3,550,681	+0.25(+1.16%)
Nov 05, 2013	21.20	21.34	20.92	21.30	3,403,410	+0.02(+0.07%)
Nov 04, 2013	21.16	21.30	20.91	21.28	3,592,029	+0.33(+1.55%)
Nov 01, 2013	20.82	21.06	20.61	20.96	4,553,967	+0.22(+1.05%)
Oct 31, 2013	21.55	21.58	20.73	20.74	5,018,234	-0.93(-4.29%)
Oct 30, 2013	22.10	22.23	21.35	21.67	3,885,562	-0.27(-1.24%)
Oct 29, 2013	22.20	22.23	21.78	21.94	1,702,475	-0.09(-0.42%)
Oct 28, 2013	22.16	22.34	21.91	22.03	2,397,027	-0.43(-1.90%)
Oct 25, 2013	22.61	22.80	22.20	22.46	2,388,570	-0.26(-1.13%)
Oct 24, 2013	22.38	23.28	22.35	22.72	4,740,481	+0.74(+3.35%)
Oct 23, 2013	22.04	22.04	21.40	21.98	5,412,673	-0.44(-1.97%)
Oct 22, 2013	21.74	22.54	21.74	22.42	6,458,803	+0.95(+4.44%)
Oct 21, 2013	21.44	21.52	21.18	21.47	2,515,262	+0.14(+0.65%)
Oct 18, 2013	21.34	21.35	21.09	21.33	1,068,630	+0.13(+0.62%)
Oct 17, 2013	21.07	21.47	20.96	21.20	2,103,630	+0.23(+1.11%)
Oct 16, 2013	20.86	21.03	20.63	20.96	1,485,620	+0.13(+0.63%)
Oct 15, 2013	20.69	21.07	20.37	20.83	1,803,235	+0.02(+0.11%)
Oct 14, 2013	20.35	20.92	20.21	20.81	2,063,006	+0.45(+2.21%)
Oct 11, 2013	19.99	20.37	19.61	20.36	2,259,801	+0.40(+1.98%)
Oct 10, 2013	20.15	20.15	19.84	19.96	1,892,969	+0.23(+1.18%)
Oct 09, 2013	19.81	19.89	19.57	19.73	2,093,230	-0.14(-0.70%)
Oct 08, 2013	20.54	20.64	19.68	19.87	3,414,016	-0.68(-3.32%)
Oct 07, 2013	20.58	20.94	20.53	20.55	1,222,370	-0.44(-2.11%)
Oct 04, 2013	20.60	21.13	20.54	20.99	1,563,050	+0.46(+2.23%)
Oct 03, 2013	20.89	21.13	20.38	20.54	1,632,748	-0.39(-1.85%)
Oct 02, 2013	20.51	20.94	20.41	20.92	1,604,105	+0.29(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.