Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	21.90	21.98	21.61	21.68	1,906,848	+0.17(+0.78%)
Mar 28, 2019	21.44	21.76	21.33	21.51	2,336,156	+0.05(+0.22%)
Mar 27, 2019	21.58	21.70	21.21	21.46	2,321,795	-0.07(-0.35%)
Mar 26, 2019	21.12	21.76	21.12	21.54	3,179,558	+0.58(+2.77%)
Mar 25, 2019	21.15	21.53	20.89	20.96	3,114,932	-0.11(-0.53%)
Mar 22, 2019	21.42	21.61	20.95	21.07	2,454,747	-0.70(-3.22%)
Mar 21, 2019	21.13	21.87	21.08	21.77	3,337,216	+0.51(+2.42%)
Mar 20, 2019	20.83	21.32	20.64	21.26	2,662,132	+0.32(+1.52%)
Mar 19, 2019	20.93	21.42	20.86	20.94	2,222,284	+0.33(+1.59%)
Mar 18, 2019	20.28	20.62	20.23	20.61	1,871,604	+0.46(+2.27%)
Mar 15, 2019	20.23	20.28	20.06	20.15	1,704,326	-0.09(-0.46%)
Mar 14, 2019	20.58	20.66	20.21	20.25	1,737,883	-0.62(-2.96%)
Mar 13, 2019	20.91	20.96	20.59	20.86	1,896,690	+0.10(+0.50%)
Mar 12, 2019	20.43	20.83	20.37	20.76	1,985,825	+0.45(+2.21%)
Mar 11, 2019	20.27	20.39	20.14	20.31	1,355,703	+0.13(+0.65%)
Mar 08, 2019	20.42	20.45	20.00	20.18	2,021,261	-0.48(-2.31%)
Mar 07, 2019	20.86	20.88	20.41	20.66	2,677,794	-0.26(-1.25%)
Mar 06, 2019	20.76	21.26	20.76	20.92	2,693,973	+0.22(+1.08%)
Mar 05, 2019	20.66	20.75	20.47	20.70	1,668,003	+0.14(+0.68%)
Mar 04, 2019	20.59	20.86	20.32	20.56	2,246,368	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.