Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	21.48	22.28	21.43	22.14	296,531	+0.42(+1.93%)
Jul 28, 2006	21.53	22.01	21.20	21.72	87,794	+0.25(+1.15%)
Jul 27, 2006	21.50	21.81	21.21	21.48	73,162	+0.25(+1.20%)
Jul 26, 2006	20.72	21.40	20.39	21.22	190,222	+0.60(+2.91%)
Jul 25, 2006	19.83	20.89	19.78	20.62	226,355	+1.15(+5.90%)
Jul 24, 2006	19.17	19.57	18.63	19.47	228,147	+0.20(+1.03%)
Jul 21, 2006	20.20	20.31	19.28	19.28	104,517	-0.86(-4.26%)
Jul 20, 2006	20.82	20.89	19.90	20.13	86,301	-0.69(-3.30%)
Jul 19, 2006	20.04	20.82	19.50	20.82	303,997	+0.61(+3.03%)
Jul 18, 2006	19.89	20.25	19.89	20.21	137,963	+0.36(+1.84%)
Jul 17, 2006	19.87	20.25	19.76	19.84	115,566	-0.10(-0.50%)
Jul 14, 2006	20.31	20.32	19.65	19.94	91,975	-0.16(-0.80%)
Jul 13, 2006	20.51	20.51	19.88	20.10	85,405	-0.50(-2.42%)
Jul 12, 2006	20.93	21.14	20.52	20.60	286,079	-0.24(-1.17%)
Jul 11, 2006	20.79	21.41	20.79	20.85	400,153	-0.01(-0.03%)
Jul 10, 2006	20.46	20.90	20.42	20.85	177,978	+0.13(+0.63%)
Jul 07, 2006	20.31	20.98	20.26	20.72	278,017	+0.29(+1.44%)
Jul 06, 2006	20.07	20.50	20.01	20.43	567,083	+0.21(+1.04%)
Jul 05, 2006	20.39	20.45	19.79	20.22	243,974	-0.48(-2.31%)
Jul 03, 2006	20.24	20.72	20.18	20.70	170,513	+0.68(+3.41%)
Jun 30, 2006	19.94	20.14	19.87	20.01	134,678	+0.25(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.