Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	20.23	20.29	19.89	20.16	2,985,691	+0.18(+0.91%)
Aug 30, 2012	20.67	20.67	19.95	19.98	3,397,673	-0.98(-4.69%)
Aug 29, 2012	21.04	21.07	20.63	20.96	2,272,916	-0.25(-1.17%)
Aug 27, 2012	21.36	21.38	20.99	21.21	1,917,893	-0.05(-0.24%)
Aug 24, 2012	21.18	21.61	20.92	21.26	2,781,725	-0.04(-0.17%)
Aug 23, 2012	21.89	21.93	21.23	21.30	1,621,001	-0.52(-2.37%)
Aug 22, 2012	21.74	21.89	21.33	21.81	1,730,875	-0.17(-0.79%)
Aug 21, 2012	21.85	22.56	21.85	21.99	2,363,510	+0.41(+1.89%)
Aug 20, 2012	21.60	21.62	21.16	21.58	1,671,312	-0.04(-0.17%)
Aug 17, 2012	21.68	21.92	21.54	21.62	2,576,944	-0.05(-0.24%)
Aug 16, 2012	21.20	21.76	20.98	21.67	1,642,363	+0.55(+2.58%)
Aug 15, 2012	20.91	21.18	20.82	21.12	2,123,954	+0.09(+0.42%)
Aug 14, 2012	21.92	21.97	20.93	21.04	2,308,550	-0.66(-3.02%)
Aug 13, 2012	22.05	22.64	21.56	21.69	2,890,143	-0.52(-2.33%)
Aug 10, 2012	21.34	22.26	21.24	22.21	2,720,372	+0.58(+2.69%)
Aug 09, 2012	21.08	21.83	21.03	21.62	2,965,102	+0.70(+3.34%)
Aug 08, 2012	20.92	21.32	20.80	20.93	2,612,827	-0.10(-0.48%)
Aug 07, 2012	20.64	21.16	20.61	21.03	3,353,699	+0.51(+2.48%)
Aug 06, 2012	20.09	20.96	19.97	20.52	3,331,537	+0.65(+3.26%)
Aug 03, 2012	19.99	20.22	19.78	19.87	5,044,595	+0.33(+1.71%)
Aug 02, 2012	19.86	20.00	19.38	19.54	3,742,441	-0.54(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.